Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.14	33.17	32.75	32.76	20,887,546	-0.41(-1.23%)
Nov 27, 2015	33.08	33.24	32.90	33.17	9,414,707	+0.09(+0.28%)
Nov 25, 2015	33.04	33.08	33.08	33.08	13,561,564	+0.00(+0.00%)
Nov 24, 2015	32.57	33.26	32.54	33.08	20,669,826	+0.31(+0.93%)
Nov 23, 2015	32.46	32.94	32.44	32.77	17,485,366	+0.40(+1.25%)
Nov 20, 2015	33.04	33.24	32.34	32.37	25,931,430	-0.52(-1.58%)
Nov 19, 2015	32.28	33.03	32.28	32.88	31,581,542	+0.63(+1.96%)
Nov 18, 2015	31.86	32.30	31.79	32.25	16,983,106	+0.47(+1.46%)
Nov 17, 2015	31.92	32.15	31.66	31.79	16,699,520	-0.22(-0.69%)
Nov 16, 2015	31.60	32.04	31.57	32.01	14,741,356	+0.44(+1.40%)
Nov 13, 2015	31.63	31.87	31.55	31.57	15,232,449	-0.15(-0.48%)
Nov 12, 2015	32.05	32.08	31.71	31.72	14,059,817	-0.35(-1.09%)
Nov 11, 2015	31.99	32.19	31.98	32.07	11,931,057	+0.21(+0.65%)
Nov 10, 2015	31.61	31.89	31.60	31.86	10,858,654	+0.18(+0.55%)
Nov 09, 2015	31.81	31.88	31.53	31.69	14,191,400	-0.32(-1.00%)
Nov 06, 2015	32.02	32.20	31.74	32.01	15,635,214	-0.28(-0.87%)
Nov 05, 2015	32.04	32.30	32.02	32.29	12,617,967	+0.27(+0.86%)
Nov 04, 2015	32.24	32.34	31.95	32.02	13,749,789	-0.15(-0.45%)
Nov 03, 2015	32.18	32.28	31.89	32.16	12,707,087	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.