Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.01	39.15	38.61	38.65	1,925,590	-0.35(-0.89%)
Nov 27, 2015	38.59	39.01	38.36	39.00	591,279	+0.28(+0.73%)
Nov 25, 2015	38.64	38.72	38.72	38.72	2,842,883	-0.14(-0.36%)
Nov 24, 2015	38.85	39.05	38.49	38.86	2,474,326	-0.27(-0.70%)
Nov 23, 2015	39.50	39.52	39.10	39.13	1,586,485	-0.37(-0.94%)
Nov 20, 2015	39.71	39.71	39.22	39.50	1,262,047	+0.27(+0.68%)
Nov 19, 2015	39.46	39.48	39.06	39.24	1,305,076	-0.17(-0.44%)
Nov 18, 2015	38.75	39.49	38.47	39.41	2,548,257	+1.02(+2.66%)
Nov 17, 2015	38.52	38.69	38.28	38.39	2,086,434	-0.16(-0.41%)
Nov 16, 2015	38.13	38.56	37.90	38.55	2,560,025	+0.31(+0.82%)
Nov 13, 2015	38.78	38.97	38.15	38.23	1,203,561	-0.60(-1.55%)
Nov 12, 2015	38.73	39.20	38.73	38.83	1,163,470	-0.28(-0.72%)
Nov 11, 2015	39.27	39.34	38.97	39.11	1,319,876	+0.02(+0.06%)
Nov 10, 2015	39.23	39.51	38.94	39.09	1,542,789	-0.31(-0.79%)
Nov 09, 2015	39.29	39.55	39.21	39.40	1,380,944	-0.15(-0.37%)
Nov 06, 2015	39.29	39.83	39.14	39.55	2,260,577	+0.17(+0.44%)
Nov 05, 2015	39.09	39.39	38.77	39.38	1,756,746	+0.21(+0.53%)
Nov 04, 2015	39.30	39.45	39.01	39.17	1,909,354	-0.17(-0.44%)
Nov 03, 2015	39.24	39.39	39.02	39.34	1,832,880	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.