Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.05	19.35	19.05	19.13	39,527	-0.41(-2.10%)
Nov 27, 2015	19.77	19.81	19.44	19.54	8,425	-0.32(-1.61%)
Nov 25, 2015		19.86	19.86	19.86	0	+0.19(+0.97%)
Nov 24, 2015	19.70	19.70	19.53	19.67	32,253	+0.09(+0.46%)
Nov 23, 2015			19.55	19.58	56,274	-0.10(-0.48%)
Nov 20, 2015	19.66	19.68	19.64	19.68	32,044	+0.14(+0.74%)
Nov 19, 2015	19.60	19.60	19.53	19.53	24,361	-0.14(-0.71%)
Nov 18, 2015	19.50	19.68	19.50	19.67	59,556	+0.09(+0.46%)
Nov 17, 2015	19.48	19.62	19.48	19.58	30,059	-0.36(-1.81%)
Nov 16, 2015	19.99	19.99	19.81	19.94	54,311	-0.41(-2.04%)
Nov 13, 2015	20.66	20.66	20.35	20.36	60,375	+0.14(+0.72%)
Nov 12, 2015	20.27	20.40	20.21	20.21	52,152	-0.58(-2.79%)
Nov 11, 2015	20.74	20.86	20.74	20.79	28,969	+0.11(+0.53%)
Nov 10, 2015	20.42	20.82	20.42	20.68	34,847	-0.22(-1.06%)
Nov 09, 2015	20.91	21.02	20.83	20.90	71,692	+0.41(+2.01%)
Nov 06, 2015	20.54	20.55	20.43	20.49	21,766	-0.02(-0.10%)
Nov 05, 2015	20.85	20.85	20.41	20.51	38,352	+0.15(+0.74%)
Nov 04, 2015	20.59	20.59	20.30	20.36	26,920	+0.00(+0.00%)
Nov 03, 2015	20.43	20.43	20.26	20.36	126,766	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.