Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	70.82	71.95	69.85	71.80	4,169,288	+0.97(+1.37%)
Nov 27, 2015	69.73	71.03	69.19	70.83	1,800,112	+1.38(+1.98%)
Nov 25, 2015	69.13	69.46	69.46	69.46	3,680,148	+0.51(+0.74%)
Nov 24, 2015	67.67	69.28	67.29	68.95	4,090,284	+1.73(+2.57%)
Nov 23, 2015	68.25	68.25	67.04	67.22	1,868,877	-0.74(-1.08%)
Nov 20, 2015	67.94	68.67	67.16	67.95	2,738,352	+0.49(+0.73%)
Nov 19, 2015	69.36	69.40	66.73	67.46	3,369,501	-2.08(-3.00%)
Nov 18, 2015	67.14	69.66	66.76	69.54	4,649,147	+2.82(+4.23%)
Nov 17, 2015	65.27	67.28	65.15	66.72	3,620,812	+1.84(+2.84%)
Nov 16, 2015	64.30	65.19	63.48	64.88	3,756,103	+0.39(+0.60%)
Nov 13, 2015	65.25	65.72	63.92	64.49	3,803,757	-0.87(-1.33%)
Nov 12, 2015	67.90	67.92	65.33	65.36	5,493,797	-2.81(-4.12%)
Nov 11, 2015	70.39	70.46	68.12	68.17	3,883,704	-1.09(-1.58%)
Nov 10, 2015	69.94	70.11	68.73	69.27	6,598,369	-3.90(-5.32%)
Nov 09, 2015	73.99	73.99	72.23	73.16	5,182,440	-0.95(-1.28%)
Nov 06, 2015	72.43	74.91	71.63	74.11	8,290,753	+4.92(+7.11%)
Nov 05, 2015	69.75	69.98	67.93	69.19	5,931,947	+0.09(+0.12%)
Nov 04, 2015	68.67	69.24	67.98	69.10	3,965,782	+0.95(+1.39%)
Nov 03, 2015	68.10	68.40	66.79	68.16	3,712,889	-0.19(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.