Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	94.50	95.00	93.74	93.78	489,625	-1.02(-1.08%)
Nov 27, 2015	95.14	95.27	94.59	94.81	447,398	-0.07(-0.08%)
Nov 25, 2015	95.25	94.88	94.88	94.88	486,654	+0.79(+0.84%)
Nov 24, 2015	93.24	94.36	93.22	94.09	529,166	-0.34(-0.36%)
Nov 23, 2015	95.03	95.32	94.30	94.43	900,384	-0.99(-1.04%)
Nov 20, 2015	96.35	96.56	95.40	95.42	471,077	+0.34(+0.35%)
Nov 19, 2015	95.04	95.54	94.85	95.09	395,760	+0.64(+0.68%)
Nov 18, 2015	93.65	94.56	93.55	94.45	364,969	+1.06(+1.13%)
Nov 17, 2015	93.28	94.10	93.20	93.39	478,625	+0.41(+0.44%)
Nov 16, 2015	91.71	93.00	91.66	92.98	473,674	+1.07(+1.17%)
Nov 13, 2015	92.22	92.53	91.69	91.91	398,724	-1.70(-1.82%)
Nov 12, 2015	94.31	94.48	93.47	93.61	450,705	-0.86(-0.91%)
Nov 11, 2015	94.30	94.72	93.90	94.47	539,868	+1.44(+1.55%)
Nov 10, 2015	92.16	93.18	91.93	93.03	420,056	+0.66(+0.72%)
Nov 09, 2015	92.51	92.55	91.99	92.37	495,143	-0.59(-0.63%)
Nov 06, 2015	93.42	93.74	92.43	92.96	512,755	-1.75(-1.85%)
Nov 05, 2015	94.67	94.96	94.46	94.71	314,297	-0.41(-0.43%)
Nov 04, 2015	95.68	95.72	94.84	95.12	498,764	+0.41(+0.43%)
Nov 03, 2015	94.30	94.84	94.05	94.71	329,582	-0.07(-0.07%)
Nov 02, 2015	94.57	94.87	94.07	94.78	377,659	+0.56(+0.60%)
Oct 30, 2015	94.31	95.05	93.89	94.21	434,454	-0.25(-0.26%)
Oct 29, 2015	94.15	94.69	94.02	94.46	463,401	+0.75(+0.80%)
Oct 28, 2015	93.60	94.28	92.79	93.70	441,348	+0.34(+0.37%)
Oct 27, 2015	94.10	94.16	93.20	93.36	482,219	-1.01(-1.07%)
Oct 26, 2015	94.15	94.62	94.15	94.37	733,990	+0.69(+0.73%)
Oct 23, 2015	93.88	94.23	93.23	93.68	440,769	-0.42(-0.44%)
Oct 22, 2015	93.87	94.39	93.83	94.10	389,537	+1.11(+1.19%)
Oct 21, 2015	93.25	93.56	92.94	92.99	396,882	-0.70(-0.74%)
Oct 20, 2015	93.76	93.96	93.50	93.69	417,374	+0.17(+0.18%)
Oct 19, 2015	93.70	93.83	93.16	93.51	352,636	+0.32(+0.34%)
Oct 16, 2015	92.70	93.24	92.47	93.20	402,811	+0.12(+0.13%)
Oct 15, 2015	92.55	93.41	92.42	93.07	954,772	+1.65(+1.80%)
Oct 14, 2015	91.36	91.89	91.20	91.43	774,468	-0.38(-0.41%)
Oct 13, 2015	91.53	92.43	91.51	91.80	429,759	+0.02(+0.03%)
Oct 12, 2015	91.70	92.07	91.35	91.78	389,634	+0.28(+0.30%)
Oct 09, 2015	91.46	91.96	91.30	91.50	389,752	-0.69(-0.75%)
Oct 08, 2015	91.21	92.33	91.06	92.19	695,010	+1.69(+1.86%)
Oct 07, 2015	90.47	90.76	89.62	90.50	465,372	+0.38(+0.42%)
Oct 06, 2015	90.10	90.73	89.94	90.13	485,275	-0.24(-0.26%)
Oct 05, 2015	89.51	90.42	89.48	90.36	672,719	+0.53(+0.59%)
Oct 02, 2015	88.11	89.85	87.77	89.83	457,597	+1.83(+2.07%)
Oct 01, 2015	88.22	88.41	87.09	88.00	629,627	-0.24(-0.27%)
Sep 30, 2015	87.65	88.41	87.25	88.24	906,158	+2.84(+3.33%)
Sep 29, 2015	85.10	85.60	84.68	85.40	742,518	+0.04(+0.05%)
Sep 28, 2015	86.90	86.90	85.30	85.36	638,096	-1.61(-1.85%)
Sep 25, 2015	86.84	87.46	86.64	86.97	578,988	+0.89(+1.04%)
Sep 24, 2015	85.80	86.36	85.24	86.08	648,689	-0.17(-0.20%)
Sep 23, 2015	86.90	86.97	86.07	86.25	573,110	-0.83(-0.96%)
Sep 22, 2015	87.25	87.45	86.38	87.09	674,743	-2.60(-2.90%)
Sep 21, 2015	90.23	90.24	89.37	89.69	513,884	+0.10(+0.11%)
Sep 18, 2015	89.71	90.39	89.45	89.59	604,645	-0.83(-0.91%)
Sep 17, 2015	90.51	91.53	90.06	90.42	690,531	+0.29(+0.33%)
Sep 16, 2015	90.51	90.69	89.98	90.13	937,686	+2.41(+2.74%)
Sep 15, 2015	86.80	87.85	86.70	87.72	646,404	+0.63(+0.72%)
Sep 14, 2015	86.88	87.26	86.51	87.09	591,904	+0.02(+0.03%)
Sep 11, 2015	87.05	87.23	86.41	87.06	463,701	-0.66(-0.76%)
Sep 10, 2015	86.74	88.07	86.70	87.73	578,915	+0.99(+1.14%)
Sep 09, 2015	88.46	88.46	86.60	86.74	676,176	-0.16(-0.18%)
Sep 08, 2015	86.90	86.99	85.99	86.89	690,214	+2.42(+2.87%)
Sep 04, 2015	84.60	84.47	84.47	84.47	541,867	-0.92(-1.07%)
Sep 03, 2015	85.72	85.97	85.27	85.39	607,112	-0.63(-0.73%)
Sep 02, 2015	86.00	86.23	85.15	86.02	922,896	+1.41(+1.66%)
Sep 01, 2015	84.68	85.08	84.33	84.61	1,101,530	-2.47(-2.84%)
Aug 31, 2015	86.92	87.46	86.60	87.08	446,956	-0.47(-0.53%)
Aug 28, 2015	86.24	87.65	86.02	87.55	957,341	+1.02(+1.17%)
Aug 27, 2015	85.23	87.38	85.08	86.53	2,330,371	+1.10(+1.28%)
Aug 26, 2015	85.61	85.65	83.81	85.43	1,056,478	+1.41(+1.68%)
Aug 25, 2015	86.60	86.68	84.03	84.03	1,112,240	-0.39(-0.47%)
Aug 24, 2015	83.04	85.75	82.35	84.42	1,697,902	-2.09(-2.41%)
Aug 21, 2015	87.91	88.17	86.35	86.51	1,922,677	-2.80(-3.13%)
Aug 20, 2015	89.45	89.74	89.04	89.31	526,680	-0.29(-0.32%)
Aug 19, 2015	90.02	90.02	89.31	89.59	448,799	-1.25(-1.38%)
Aug 18, 2015	90.86	91.31	90.65	90.85	672,012	-0.64(-0.70%)
Aug 17, 2015	90.35	91.71	90.17	91.48	1,013,480	+0.25(+0.27%)
Aug 14, 2015	90.65	91.29	90.58	91.24	485,680	+1.15(+1.28%)
Aug 13, 2015	89.53	90.53	89.35	90.08	568,956	+0.63(+0.70%)
Aug 12, 2015	89.17	89.60	88.45	89.45	832,965	-0.85(-0.94%)
Aug 11, 2015	90.59	90.77	90.11	90.30	465,858	-0.96(-1.06%)
Aug 10, 2015	90.56	91.51	90.56	91.26	584,705	+0.47(+0.52%)
Aug 07, 2015	90.99	91.04	90.56	90.79	387,416	-0.63(-0.69%)
Aug 06, 2015	91.44	91.85	91.33	91.42	713,580	-0.09(-0.10%)
Aug 05, 2015	90.81	91.81	90.71	91.51	1,126,103	+1.49(+1.66%)
Aug 04, 2015	89.91	90.10	89.52	90.02	467,095	+0.13(+0.14%)
Aug 03, 2015	90.12	90.30	89.43	89.89	669,603	-0.31(-0.34%)
Jul 31, 2015	90.17	90.33	89.69	90.20	1,266,081	-0.71(-0.79%)
Jul 30, 2015	91.07	91.14	90.44	90.91	936,304	-1.12(-1.21%)
Jul 29, 2015	92.23	92.65	92.02	92.03	1,335,142	+0.97(+1.07%)
Jul 28, 2015	91.03	91.46	90.56	91.05	1,505,812	+0.43(+0.47%)
Jul 27, 2015	91.46	91.55	90.36	90.63	1,030,464	-1.33(-1.44%)
Jul 24, 2015	92.90	93.33	91.86	91.95	1,292,132	-0.33(-0.36%)
Jul 23, 2015	95.39	95.39	90.97	92.28	2,826,098	-3.81(-3.97%)
Jul 22, 2015	95.95	96.59	95.80	96.10	441,841	-0.30(-0.31%)
Jul 21, 2015	96.80	96.80	96.01	96.39	437,987	-0.15(-0.16%)
Jul 20, 2015	96.55	96.93	96.48	96.55	386,765	-0.59(-0.60%)
Jul 17, 2015	96.85	97.42	96.77	97.13	277,144	-0.54(-0.55%)
Jul 16, 2015	97.98	98.15	97.41	97.67	428,186	+0.41(+0.42%)
Jul 15, 2015	97.10	97.69	97.00	97.26	493,846	+0.16(+0.17%)
Jul 14, 2015	96.80	97.36	96.57	97.10	1,134,109	+1.36(+1.42%)
Jul 13, 2015	95.80	96.29	95.52	95.74	738,762	+0.22(+0.24%)
Jul 10, 2015	95.91	95.91	95.25	95.52	1,112,129	+3.16(+3.43%)
Jul 09, 2015	93.45	93.51	92.36	92.36	826,621	+0.73(+0.80%)
Jul 08, 2015	92.51	92.66	91.61	91.62	829,149	-2.16(-2.30%)
Jul 07, 2015	93.30	93.95	92.14	93.78	848,985	-0.38(-0.40%)
Jul 06, 2015	93.71	94.44	93.64	94.16	619,879	-0.60(-0.64%)
Jul 02, 2015	94.56	94.76	94.76	94.76	723,081	+0.38(+0.40%)
Jul 01, 2015	94.16	94.72	93.99	94.39	960,353	+1.20(+1.28%)
Jun 30, 2015	93.60	93.97	92.98	93.19	2,278,342	-0.53(-0.57%)
Jun 29, 2015	94.26	94.85	93.61	93.72	2,775,143	-2.48(-2.58%)
Jun 26, 2015	97.08	97.33	95.97	96.20	1,811,890	-0.72(-0.75%)
Jun 25, 2015	97.29	97.29	94.76	96.93	1,713,495	-0.06(-0.07%)
Jun 24, 2015	97.63	98.01	96.84	96.99	639,836	-0.95(-0.97%)
Jun 23, 2015	98.15	98.16	97.53	97.94	1,135,340	+1.61(+1.67%)
Jun 22, 2015	96.71	97.20	96.31	96.33	594,868	+0.65(+0.68%)
Jun 19, 2015	96.19	96.31	95.65	95.68	684,944	-0.96(-1.00%)
Jun 18, 2015	96.75	97.04	96.15	96.64	1,482,415	+1.86(+1.96%)
Jun 17, 2015	94.49	95.68	94.10	94.79	3,504,409	+0.55(+0.59%)
Jun 16, 2015	93.14	94.38	93.01	94.23	651,950	+0.63(+0.68%)
Jun 15, 2015	93.17	94.17	92.94	93.60	644,679	-1.09(-1.15%)
Jun 12, 2015	94.76	95.13	94.53	94.69	799,236	+0.01(+0.01%)
Jun 11, 2015	94.92	95.42	94.31	94.68	931,551	+0.80(+0.86%)
Jun 10, 2015	93.30	94.88	93.26	93.88	820,611	+0.51(+0.55%)
Jun 09, 2015	93.50	93.55	92.42	93.37	1,309,172	+1.25(+1.36%)
Jun 08, 2015	94.76	92.84	91.04	92.11	3,589,753	-2.65(-2.80%)
Jun 05, 2015	86.28	94.98	86.08	94.76	5,039,842	+6.99(+7.96%)
Jun 04, 2015	88.34	88.81	87.62	87.78	355,537	-0.75(-0.85%)
Jun 03, 2015	88.41	88.78	88.28	88.53	519,264	+0.40(+0.46%)
Jun 02, 2015	87.80	88.36	87.71	88.13	550,811	-0.59(-0.66%)
Jun 01, 2015	89.26	89.39	88.48	88.72	417,674	-0.39(-0.44%)
May 29, 2015	89.47	89.67	88.85	89.11	945,195	-1.46(-1.61%)
May 28, 2015	90.20	90.69	89.94	90.57	1,034,893	+0.16(+0.18%)
May 27, 2015	90.12	90.71	89.93	90.41	750,698	+1.63(+1.84%)
May 26, 2015	89.91	89.92	88.65	88.78	1,045,821	-1.12(-1.25%)
May 22, 2015	91.03	89.91	89.91	89.91	586,359	-0.45(-0.50%)
May 21, 2015	90.16	90.73	89.91	90.36	568,702	+0.70(+0.78%)
May 20, 2015	90.01	90.20	89.54	89.66	953,971	-0.58(-0.64%)
May 19, 2015	90.56	90.62	90.06	90.24	571,244	+0.10(+0.11%)
May 18, 2015	89.92	90.44	89.86	90.14	458,339	-0.54(-0.59%)
May 15, 2015	90.27	90.81	90.10	90.68	352,683	+0.24(+0.27%)
May 14, 2015	89.96	90.57	89.71	90.44	779,466	+1.81(+2.05%)
May 13, 2015	88.89	89.00	88.36	88.62	626,201	+0.22(+0.25%)
May 12, 2015	88.32	88.62	88.09	88.40	904,745	-0.65(-0.73%)
May 11, 2015	88.83	89.59	89.00	89.05	705,162	+0.22(+0.24%)
May 08, 2015	88.48	89.22	88.12	88.83	1,804,741	+1.63(+1.87%)
May 07, 2015	86.94	87.43	86.81	87.20	1,293,711	-0.70(-0.79%)
May 06, 2015	88.14	88.28	87.63	87.90	1,330,283	-0.11(-0.13%)
May 05, 2015	88.71	88.85	87.79	88.01	1,011,712	-1.12(-1.26%)
May 04, 2015	89.22	89.42	88.90	89.14	513,727	-0.08(-0.09%)
May 01, 2015	88.34	89.23	88.16	89.22	728,806	+0.06(+0.06%)
Apr 30, 2015	89.45	89.89	89.00	89.16	782,318	-0.45(-0.50%)
Apr 29, 2015	90.50	90.66	89.24	89.61	483,747	-1.45(-1.59%)
Apr 28, 2015	90.59	91.22	90.52	91.05	1,003,386	-0.07(-0.08%)
Apr 27, 2015	91.11	91.55	90.58	91.13	532,426	+0.09(+0.10%)
Apr 24, 2015	90.98	91.52	90.83	91.04	471,020	+0.59(+0.65%)
Apr 23, 2015	89.86	90.62	89.70	90.45	423,376	+0.22(+0.25%)
Apr 22, 2015	89.86	90.44	89.34	90.23	466,136	+0.02(+0.02%)
Apr 21, 2015	90.06	90.42	89.88	90.21	442,917	+0.67(+0.75%)
Apr 20, 2015	89.58	90.04	89.41	89.54	545,337	-0.96(-1.06%)
Apr 17, 2015	90.43	90.82	89.89	90.50	475,728	-0.72(-0.79%)
Apr 16, 2015	91.62	91.66	90.78	91.22	794,077	-2.65(-2.82%)
Apr 15, 2015	93.57	94.10	93.25	93.87	772,334	+1.82(+1.98%)
Apr 14, 2015	91.75	92.17	91.34	92.05	612,600	+0.96(+1.06%)
Apr 13, 2015	91.55	91.89	91.05	91.09	413,246	-0.31(-0.33%)
Apr 10, 2015	90.64	91.50	90.53	91.39	364,240	+0.23(+0.26%)
Apr 09, 2015	91.89	91.92	90.77	91.16	436,203	-0.33(-0.36%)
Apr 08, 2015	92.18	92.36	91.14	91.49	355,622	-0.27(-0.30%)
Apr 07, 2015	92.28	92.85	91.76	91.76	503,633	+0.82(+0.90%)
Apr 06, 2015	90.47	91.40	90.42	90.94	292,776	+0.55(+0.60%)
Apr 02, 2015	89.54	90.40	90.40	90.40	703,033	+1.23(+1.38%)
Apr 01, 2015	88.86	89.42	88.70	89.17	597,661	+0.37(+0.42%)
Mar 31, 2015	88.16	89.46	88.07	88.80	974,746	-1.99(-2.19%)
Mar 30, 2015	90.20	91.00	90.14	90.79	445,621	-0.15(-0.17%)
Mar 27, 2015	90.49	91.04	90.14	90.94	330,927	+0.43(+0.47%)
Mar 26, 2015	90.65	90.69	90.07	90.52	709,284	-1.17(-1.28%)
Mar 25, 2015	92.65	92.95	91.65	91.69	345,998	-0.39(-0.43%)
Mar 24, 2015	93.34	93.58	92.02	92.08	511,877	-0.55(-0.59%)
Mar 23, 2015	92.68	93.13	92.58	92.63	468,801	+0.32(+0.35%)
Mar 20, 2015	91.68	92.74	91.47	92.31	495,526	+0.70(+0.76%)
Mar 19, 2015	91.78	92.11	91.35	91.61	593,305	-1.96(-2.09%)
Mar 18, 2015	91.07	93.91	90.87	93.57	814,795	+2.88(+3.18%)
Mar 17, 2015	90.70	90.86	90.06	90.69	516,163	+0.44(+0.49%)
Mar 16, 2015	89.03	90.44	88.85	90.24	525,916	+1.90(+2.15%)
Mar 13, 2015	87.96	88.44	87.83	88.34	1,160,269	-2.00(-2.21%)
Mar 12, 2015	90.99	91.02	89.86	90.34	627,697	+1.13(+1.27%)
Mar 11, 2015	89.36	89.62	88.72	89.21	682,445	-0.75(-0.83%)
Mar 10, 2015	91.02	91.12	89.78	89.95	764,233	-2.52(-2.73%)
Mar 09, 2015	92.95	93.01	92.10	92.48	538,527	-0.59(-0.63%)
Mar 06, 2015	93.65	93.91	92.77	93.06	654,893	-1.58(-1.67%)
Mar 05, 2015	94.84	95.17	94.43	94.64	390,772	+0.68(+0.73%)
Mar 04, 2015	93.82	94.22	94.14	93.96	426,833	-0.18(-0.19%)
Mar 03, 2015	94.91	94.96	93.91	94.14	397,304	-0.43(-0.46%)
Mar 02, 2015	94.64	94.98	94.39	94.57	501,162	-0.88(-0.92%)
Feb 27, 2015	95.75	96.37	95.42	95.45	497,442	+0.11(+0.12%)
Feb 26, 2015	94.52	95.88	94.48	95.33	547,249	+0.45(+0.47%)
Feb 25, 2015	94.68	95.21	94.33	94.89	697,201	+0.13(+0.14%)
Feb 24, 2015	94.74	95.62	94.37	94.75	746,408	+1.01(+1.08%)
Feb 23, 2015	93.50	94.15	93.45	93.74	570,229	+0.87(+0.94%)
Feb 20, 2015	92.19	93.02	92.03	92.87	495,117	+0.66(+0.72%)
Feb 19, 2015	92.75	92.88	91.99	92.21	691,695	+0.44(+0.48%)
Feb 18, 2015	91.54	91.96	91.28	91.77	915,421	-0.42(-0.46%)
Feb 17, 2015	91.56	92.39	91.32	92.19	632,861	+1.71(+1.89%)
Feb 13, 2015	90.64	90.48	90.48	90.48	719,453	-1.11(-1.21%)
Feb 12, 2015	91.12	91.61	91.09	91.60	707,005	+0.02(+0.03%)
Feb 11, 2015	91.30	91.81	91.21	91.57	436,151	-0.37(-0.40%)
Feb 10, 2015	92.08	92.55	91.41	91.94	470,418	+0.18(+0.20%)
Feb 09, 2015	91.26	91.91	91.18	91.76	445,113	-0.72(-0.77%)
Feb 06, 2015	92.53	92.82	92.17	92.47	565,638	-0.95(-1.02%)
Feb 05, 2015	93.19	93.53	92.73	93.42	324,655	+0.63(+0.68%)
Feb 04, 2015	92.22	93.35	91.95	92.80	563,477	-0.48(-0.51%)
Feb 03, 2015	92.49	93.36	92.42	93.27	709,058	-0.17(-0.19%)
Feb 02, 2015	92.95	93.62	92.25	93.45	798,404	-0.41(-0.43%)
Jan 30, 2015	95.04	95.16	93.35	93.85	788,416	-3.03(-3.12%)
Jan 29, 2015	97.33	97.33	95.84	96.88	1,348,361	+3.22(+3.44%)
Jan 28, 2015	94.10	94.77	93.60	93.66	805,873	-0.17(-0.19%)
Jan 27, 2015	93.63	94.24	93.40	93.84	481,643	-0.43(-0.46%)
Jan 26, 2015	93.92	94.71	93.49	94.27	487,432	+0.71(+0.76%)
Jan 23, 2015	93.91	94.07	93.45	93.56	503,271	+0.76(+0.82%)
Jan 22, 2015	92.39	93.08	92.17	92.80	675,280	-0.25(-0.26%)
Jan 21, 2015	91.91	93.24	91.69	93.04	576,578	+1.41(+1.53%)
Jan 20, 2015	92.04	92.18	91.28	91.64	585,117	+0.21(+0.23%)
Jan 16, 2015	91.01	91.49	90.41	91.42	567,781	+1.00(+1.11%)
Jan 15, 2015	88.81	91.05	88.81	90.42	669,761	+1.61(+1.82%)
Jan 14, 2015	88.46	89.24	88.18	88.81	534,165	-0.44(-0.49%)
Jan 13, 2015	90.35	90.65	88.62	89.25	575,839	+0.38(+0.43%)
Jan 12, 2015	88.92	89.09	88.18	88.86	947,883	+0.76(+0.87%)
Jan 09, 2015	88.75	88.75	87.55	88.10	423,993	-0.66(-0.74%)
Jan 08, 2015	87.76	89.13	87.71	88.76	718,228	+1.15(+1.31%)
Jan 07, 2015	87.61	87.89	86.52	87.61	806,032	+0.95(+1.09%)
Jan 06, 2015	86.93	87.68	85.92	86.66	2,148,427	-1.57(-1.78%)
Jan 05, 2015	88.14	88.74	87.83	88.24	1,063,245	-0.94(-1.05%)
Jan 02, 2015	89.83	90.19	88.98	89.17	624,530	-1.47(-1.62%)
Dec 31, 2014	91.31	90.64	90.64	90.64	334,931	-0.22(-0.24%)
Dec 30, 2014	91.60	91.83	90.75	90.87	566,135	-1.35(-1.46%)
Dec 29, 2014	92.05	92.59	91.99	92.22	373,942	-0.50(-0.54%)
Dec 26, 2014	93.13	93.24	92.69	92.72	248,125	-0.17(-0.18%)
Dec 24, 2014	92.34	92.88	92.88	92.88	262,431	+0.78(+0.85%)
Dec 23, 2014	91.52	92.30	91.33	92.11	643,554	+0.06(+0.07%)
Dec 22, 2014	91.90	92.12	91.68	92.04	649,795	+1.06(+1.17%)
Dec 19, 2014	90.61	91.53	90.14	90.98	919,784	-0.44(-0.49%)
Dec 18, 2014	89.73	91.45	89.73	91.42	862,750	+2.03(+2.28%)
Dec 17, 2014	88.44	89.79	88.43	89.39	1,093,802	-0.89(-0.99%)
Dec 16, 2014	89.77	91.53	89.48	90.28	700,042	+0.46(+0.51%)
Dec 15, 2014	91.22	91.72	89.23	89.82	629,631	-0.83(-0.91%)
Dec 12, 2014	92.69	93.11	90.63	90.64	662,895	-3.04(-3.25%)
Dec 11, 2014	93.41	93.96	93.31	93.69	617,227	-1.11(-1.17%)
Dec 10, 2014	95.35	95.43	94.63	94.80	362,879	-1.18(-1.23%)
Dec 09, 2014	95.83	96.13	95.42	95.97	379,051	-0.64(-0.67%)
Dec 08, 2014	96.80	97.17	96.09	96.62	303,283	-0.87(-0.90%)
Dec 05, 2014	97.51	97.67	96.98	97.49	354,397	+0.94(+0.97%)
Dec 04, 2014	96.71	96.88	96.32	96.55	344,071	-0.68(-0.69%)
Dec 03, 2014	97.67	97.71	96.74	97.23	467,790	-0.81(-0.83%)
Dec 02, 2014	98.65	98.75	97.93	98.04	645,700	+0.32(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.