Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 2.370 | 2.380 | 2.260 | 2.380 | 3,431,615 | +0.08(+3.48%) |
Nov 27, 2015 | 2.300 | 2.360 | 2.270 | 2.300 | 1,683,470 | -0.05(-2.13%) |
Nov 25, 2015 | 2.300 | 2.350 | 2.350 | 2.350 | 5,121,700 | +0.07(+3.07%) |
Nov 24, 2015 | 2.260 | 2.360 | 2.220 | 2.280 | 7,009,773 | -0.02(-0.87%) |
Nov 23, 2015 | 2.380 | 2.450 | 2.260 | 2.300 | 7,391,724 | -0.06(-2.54%) |
Nov 20, 2015 | 2.540 | 2.590 | 2.360 | 2.360 | 6,299,688 | -0.18(-7.09%) |
Nov 19, 2015 | 2.510 | 2.580 | 2.500 | 2.540 | 3,250,643 | -0.01(-0.39%) |
Nov 18, 2015 | 2.530 | 2.570 | 2.455 | 2.550 | 5,408,045 | +0.11(+4.51%) |
Nov 17, 2015 | 2.590 | 2.600 | 2.430 | 2.440 | 6,020,945 | -0.12(-4.69%) |
Nov 16, 2015 | 2.560 | 2.720 | 2.540 | 2.560 | 5,143,802 | +0.01(+0.39%) |
Nov 13, 2015 | 2.510 | 2.700 | 2.480 | 2.550 | 4,498,884 | +0.03(+1.19%) |
Nov 12, 2015 | 2.550 | 2.620 | 2.510 | 2.520 | 3,645,237 | -0.08(-3.08%) |
Nov 11, 2015 | 2.720 | 2.750 | 2.550 | 2.600 | 5,086,080 | -0.10(-3.70%) |
Nov 10, 2015 | 2.670 | 2.790 | 2.651 | 2.700 | 3,644,225 | +0.02(+0.75%) |
Nov 09, 2015 | 2.760 | 2.820 | 2.680 | 2.680 | 3,893,113 | -0.09(-3.25%) |
Nov 06, 2015 | 2.690 | 2.820 | 2.640 | 2.770 | 4,528,828 | +0.06(+2.21%) |
Nov 05, 2015 | 2.770 | 2.850 | 2.665 | 2.710 | 6,560,467 | -0.09(-3.21%) |
Nov 04, 2015 | 2.850 | 2.880 | 2.730 | 2.800 | 8,999,929 | -0.13(-4.44%) |
Nov 03, 2015 | 3.010 | 3.250 | 2.750 | 2.930 | 16,688,049 | -0.10(-3.30%) |
Nov 02, 2015 | 2.870 | 3.090 | 2.850 | 3.030 | 8,819,654 | +0.14(+4.84%) |
Oct 30, 2015 | 2.710 | 2.960 | 2.620 | 2.890 | 7,632,779 | +0.17(+6.25%) |
Oct 29, 2015 | 2.600 | 2.780 | 2.560 | 2.720 | 5,973,094 | +0.10(+3.82%) |
Oct 28, 2015 | 2.380 | 2.700 | 2.330 | 2.620 | 10,348,095 | +0.20(+8.26%) |
Oct 27, 2015 | 2.410 | 2.550 | 2.250 | 2.420 | 8,649,900 | +0.08(+3.42%) |
Oct 26, 2015 | 2.470 | 2.490 | 2.310 | 2.340 | 11,448,771 | -0.32(-12.03%) |
Oct 23, 2015 | 2.710 | 2.770 | 2.600 | 2.660 | 4,013,719 | +0.02(+0.76%) |
Oct 22, 2015 | 2.550 | 2.710 | 2.530 | 2.640 | 5,465,466 | +0.11(+4.35%) |
Oct 21, 2015 | 2.730 | 2.730 | 2.530 | 2.530 | 5,695,786 | -0.18(-6.64%) |
Oct 20, 2015 | 2.750 | 2.800 | 2.670 | 2.710 | 4,255,264 | -0.06(-2.17%) |
Oct 19, 2015 | 2.800 | 2.880 | 2.650 | 2.770 | 5,178,432 | -0.09(-3.15%) |
Oct 16, 2015 | 2.950 | 2.990 | 2.850 | 2.860 | 4,995,804 | -0.06(-2.05%) |
Oct 15, 2015 | 2.810 | 2.945 | 2.765 | 2.920 | 5,524,531 | +0.10(+3.55%) |
Oct 14, 2015 | 2.840 | 2.910 | 2.760 | 2.820 | 6,115,580 | -0.02(-0.70%) |
Oct 13, 2015 | 2.760 | 2.930 | 2.750 | 2.840 | 3,411,091 | -0.01(-0.35%) |
Oct 12, 2015 | 3.050 | 3.080 | 2.750 | 2.850 | 4,810,400 | -0.21(-6.86%) |
Oct 09, 2015 | 3.170 | 3.190 | 2.990 | 3.060 | 6,415,244 | -0.05(-1.61%) |
Oct 08, 2015 | 3.000 | 3.140 | 2.910 | 3.110 | 7,224,756 | +0.07(+2.30%) |
Oct 07, 2015 | 2.890 | 3.100 | 2.850 | 3.040 | 12,088,287 | +0.24(+8.57%) |
Oct 06, 2015 | 2.750 | 2.880 | 2.750 | 2.800 | 6,795,105 | +0.03(+1.08%) |
Oct 05, 2015 | 2.500 | 2.840 | 2.480 | 2.770 | 11,201,446 | +0.21(+8.20%) |
Oct 02, 2015 | 2.350 | 2.630 | 2.310 | 2.560 | 7,094,650 | +0.19(+8.02%) |
Oct 01, 2015 | 2.450 | 2.480 | 2.330 | 2.370 | 5,327,943 | -0.04(-1.66%) |
Sep 30, 2015 | 2.440 | 2.460 | 2.300 | 2.410 | 5,115,492 | +0.02(+0.84%) |
Sep 29, 2015 | 2.290 | 2.490 | 2.180 | 2.390 | 10,112,695 | +0.15(+6.70%) |
Sep 28, 2015 | 2.220 | 2.300 | 2.050 | 2.240 | 9,799,860 | -0.05(-2.18%) |
Sep 25, 2015 | 2.450 | 2.490 | 2.220 | 2.290 | 7,903,545 | -0.14(-5.76%) |
Sep 24, 2015 | 2.360 | 2.450 | 2.300 | 2.430 | 7,975,054 | +0.07(+2.97%) |
Sep 23, 2015 | 2.550 | 2.560 | 2.345 | 2.360 | 10,073,494 | -0.18(-7.09%) |
Sep 22, 2015 | 2.590 | 2.670 | 2.460 | 2.540 | 9,769,801 | -0.11(-4.15%) |
Sep 21, 2015 | 2.810 | 2.840 | 2.650 | 2.650 | 7,830,248 | -0.16(-5.69%) |
Sep 18, 2015 | 2.980 | 3.040 | 2.720 | 2.810 | 17,911,188 | +0.00(+0.00%) |
Sep 17, 2015 | 2.790 | 2.930 | 2.740 | 2.810 | 8,312,221 | -0.01(-0.35%) |
Sep 16, 2015 | 2.730 | 2.860 | 2.710 | 2.820 | 5,986,909 | +0.05(+1.81%) |
Sep 15, 2015 | 2.680 | 2.800 | 2.650 | 2.770 | 5,435,863 | +0.06(+2.21%) |
Sep 14, 2015 | 2.740 | 2.760 | 2.640 | 2.710 | 4,822,802 | -0.06(-2.17%) |
Sep 11, 2015 | 2.710 | 2.780 | 2.630 | 2.770 | 5,825,355 | +0.01(+0.36%) |
Sep 10, 2015 | 2.700 | 2.760 | 2.640 | 2.760 | 5,569,548 | +0.03(+1.10%) |
Sep 09, 2015 | 2.860 | 2.900 | 2.560 | 2.730 | 22,232,524 | -0.13(-4.55%) |
Sep 08, 2015 | 2.960 | 2.980 | 2.750 | 2.860 | 11,998,340 | -0.04(-1.38%) |
Sep 04, 2015 | 2.980 | 2.900 | 2.900 | 2.900 | 7,920,000 | -0.16(-5.23%) |
Sep 03, 2015 | 3.020 | 3.180 | 2.995 | 3.060 | 6,600,255 | +0.03(+0.99%) |
Sep 02, 2015 | 3.000 | 3.049 | 2.880 | 3.030 | 6,709,073 | +0.13(+4.48%) |