Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.26	39.11	37.66	38.72	52,372	+0.59(+1.54%)
Nov 27, 2015	37.80	38.43	37.74	38.13	8,317	+0.42(+1.12%)
Nov 25, 2015	37.19	37.71	37.71	37.71	12,946	+0.25(+0.65%)
Nov 24, 2015	36.79	37.78	36.79	37.46	28,303	+0.18(+0.47%)
Nov 23, 2015	36.96	37.42	36.73	37.29	34,092	+0.41(+1.12%)
Nov 20, 2015	37.11	37.26	36.73	36.87	56,530	+0.05(+0.13%)
Nov 19, 2015	36.02	37.19	36.02	36.82	39,306	+0.98(+2.74%)
Nov 18, 2015	35.57	36.06	35.18	35.84	48,379	+0.31(+0.88%)
Nov 17, 2015	36.18	36.28	35.24	35.53	108,126	-0.57(-1.58%)
Nov 16, 2015	35.85	36.24	35.04	36.10	97,238	+0.25(+0.68%)
Nov 13, 2015	36.17	36.62	35.61	35.85	123,300	-0.57(-1.56%)
Nov 12, 2015	38.84	40.12	36.29	36.42	115,760	-3.41(-8.57%)
Nov 11, 2015	42.03	42.03	39.65	39.84	73,121	-1.91(-4.58%)
Nov 10, 2015	41.17	42.22	40.67	41.75	48,092	+0.63(+1.53%)
Nov 09, 2015	42.03	42.45	40.50	41.12	49,428	-1.16(-2.74%)
Nov 06, 2015	40.84	42.57	40.84	42.28	38,156	+1.30(+3.18%)
Nov 05, 2015	42.87	42.87	40.87	40.97	73,331	-1.80(-4.22%)
Nov 04, 2015	42.44	43.95	42.21	42.78	42,620	+0.54(+1.28%)
Nov 03, 2015	41.83	42.86	41.27	42.24	63,420	+0.39(+0.94%)
Nov 02, 2015	41.20	42.17	41.01	41.85	65,826	+0.65(+1.57%)
Oct 30, 2015	41.18	41.40	40.24	41.20	64,947	+0.00(+0.00%)
Oct 29, 2015	41.38	41.71	40.74	41.20	76,128	-0.56(-1.34%)
Oct 28, 2015	40.12	41.81	40.12	41.76	34,830	+1.79(+4.47%)
Oct 27, 2015	41.05	41.05	39.58	39.97	63,346	-1.18(-2.86%)
Oct 26, 2015	40.97	41.94	40.76	41.15	95,064	+0.21(+0.50%)
Oct 23, 2015	41.33	41.58	40.55	40.94	49,782	-0.12(-0.29%)
Oct 22, 2015	41.14	41.69	40.65	41.06	37,689	+0.18(+0.43%)
Oct 21, 2015	41.57	42.12	40.78	40.89	30,020	-0.78(-1.88%)
Oct 20, 2015	41.42	42.16	40.97	41.67	98,776	+0.34(+0.83%)
Oct 19, 2015	40.61	41.54	40.35	41.33	58,643	+0.39(+0.96%)
Oct 16, 2015	41.96	42.12	40.91	40.93	40,061	-0.86(-2.07%)
Oct 15, 2015	41.18	42.06	40.79	41.80	48,401	+0.91(+2.23%)
Oct 14, 2015	41.03	41.92	40.64	40.89	117,036	-0.20(-0.48%)
Oct 13, 2015	40.84	41.69	40.80	41.08	47,290	-0.20(-0.48%)
Oct 12, 2015	41.23	41.59	40.64	41.28	28,140	-0.10(-0.24%)
Oct 09, 2015	40.08	41.55	39.86	41.38	31,387	+1.33(+3.33%)
Oct 08, 2015	38.96	40.08	38.63	40.04	58,692	+0.87(+2.23%)
Oct 07, 2015	38.33	39.22	38.01	39.17	40,546	+1.30(+3.45%)
Oct 06, 2015	39.29	39.29	37.27	37.86	132,578	-1.83(-4.62%)
Oct 05, 2015	37.98	40.06	37.81	39.70	43,584	+1.93(+5.12%)
Oct 02, 2015	36.90	37.87	36.29	37.77	54,575	+0.54(+1.45%)
Oct 01, 2015	36.65	37.48	36.13	37.23	101,052	+0.70(+1.91%)
Sep 30, 2015	36.41	37.03	36.10	36.53	109,614	+0.27(+0.76%)
Sep 29, 2015	36.51	36.83	35.34	36.26	109,816	-0.19(-0.51%)
Sep 28, 2015	37.88	38.08	36.22	36.44	66,934	-1.54(-4.05%)
Sep 25, 2015	37.25	38.21	36.55	37.98	68,197	+1.04(+2.81%)
Sep 24, 2015	36.37	37.24	35.35	36.94	132,234	+0.41(+1.13%)
Sep 23, 2015	36.93	37.06	35.33	36.53	287,577	-0.44(-1.19%)
Sep 22, 2015	36.42	37.06	36.34	36.97	67,556	+0.06(+0.16%)
Sep 21, 2015	37.39	37.85	36.80	36.91	32,552	-0.40(-1.08%)
Sep 18, 2015	37.17	37.33	36.77	37.31	62,524	-0.45(-1.19%)
Sep 17, 2015	37.06	38.30	36.95	37.77	43,629	+0.77(+2.09%)
Sep 16, 2015	37.18	37.47	36.45	36.99	42,580	-0.20(-0.53%)
Sep 15, 2015	36.91	37.58	36.51	37.19	68,358	+0.28(+0.77%)
Sep 14, 2015	36.56	37.17	36.29	36.90	98,431	+0.37(+1.02%)
Sep 11, 2015	35.39	36.67	35.05	36.53	118,177	+0.89(+2.50%)
Sep 10, 2015	36.16	36.16	35.40	35.64	39,152	-0.44(-1.22%)
Sep 09, 2015	36.75	37.07	35.88	36.08	52,165	-0.50(-1.37%)
Sep 08, 2015	35.42	36.85	35.42	36.58	72,762	+1.49(+4.25%)
Sep 04, 2015	34.76	35.09	35.09	35.09	63,001	-0.01(-0.03%)
Sep 03, 2015	34.73	35.42	34.63	35.10	44,582	+0.58(+1.68%)
Sep 02, 2015	34.72	34.72	33.45	34.52	61,907	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.