Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.69	26.73	26.16	26.20	9,225,797	-0.43(-1.61%)
Nov 27, 2015	26.80	26.86	26.48	26.63	1,629,606	-0.36(-1.33%)
Nov 25, 2015	27.06	26.99	26.99	26.99	2,739,400	-0.29(-1.06%)
Nov 24, 2015	26.77	27.42	26.76	27.28	4,119,173	+0.34(+1.26%)
Nov 23, 2015	26.61	27.23	26.44	26.94	4,177,523	+0.25(+0.94%)
Nov 20, 2015	27.26	27.49	26.57	26.69	3,820,115	-0.59(-2.16%)
Nov 19, 2015	27.52	27.58	26.93	27.28	3,739,298	-0.22(-0.80%)
Nov 18, 2015	27.35	27.74	26.92	27.50	4,425,556	+0.23(+0.84%)
Nov 17, 2015	27.37	27.48	26.93	27.27	5,405,197	-0.14(-0.51%)
Nov 16, 2015	26.38	27.42	26.35	27.41	5,037,284	+1.10(+4.18%)
Nov 13, 2015	26.29	26.53	25.81	26.31	4,166,760	-0.08(-0.30%)
Nov 12, 2015	26.48	26.72	26.22	26.39	5,667,173	-0.44(-1.64%)
Nov 11, 2015	27.00	27.17	26.34	26.83	4,877,244	-0.21(-0.78%)
Nov 10, 2015	27.29	27.55	26.90	27.04	4,586,441	-0.71(-2.56%)
Nov 09, 2015	27.95	28.25	27.50	27.75	4,396,899	-0.21(-0.75%)
Nov 06, 2015	28.36	28.40	27.62	27.96	5,247,673	-0.40(-1.41%)
Nov 05, 2015	28.73	29.23	28.11	28.36	5,807,658	-0.40(-1.39%)
Nov 04, 2015	28.77	30.00	28.55	28.76	5,681,337	-0.59(-2.01%)
Nov 03, 2015	28.86	29.64	28.73	29.35	5,625,746	+0.56(+1.95%)
Nov 02, 2015	28.36	28.97	28.30	28.79	3,443,412	+0.22(+0.77%)
Oct 30, 2015	28.53	28.84	28.10	28.57	3,714,276	+0.08(+0.28%)
Oct 29, 2015	28.10	28.63	27.96	28.49	2,767,028	+0.25(+0.89%)
Oct 28, 2015	27.83	28.47	27.69	28.24	5,361,820	+0.53(+1.91%)
Oct 27, 2015	27.89	27.89	27.00	27.71	5,421,149	-0.35(-1.25%)
Oct 26, 2015	28.68	28.73	28.00	28.06	3,812,515	-0.71(-2.47%)
Oct 23, 2015	28.46	29.07	28.33	28.77	4,160,019	+0.27(+0.95%)
Oct 22, 2015	28.83	28.89	28.01	28.50	6,836,877	-0.24(-0.84%)
Oct 21, 2015	28.96	29.05	28.52	28.74	4,754,481	-0.24(-0.83%)
Oct 20, 2015	28.99	29.47	28.86	28.98	3,175,944	-0.13(-0.45%)
Oct 19, 2015	28.94	29.13	28.65	29.11	3,708,940	-0.24(-0.82%)
Oct 16, 2015	29.66	29.66	28.96	29.35	3,797,659	+0.04(+0.14%)
Oct 15, 2015	29.06	29.34	28.58	29.31	3,705,536	+0.35(+1.21%)
Oct 14, 2015	29.02	29.09	28.57	28.96	4,791,143	-0.08(-0.28%)
Oct 13, 2015	29.04	29.60	28.93	29.04	4,150,593	-0.31(-1.06%)
Oct 12, 2015	29.93	29.93	28.97	29.35	4,580,489	-0.50(-1.68%)
Oct 09, 2015	30.43	30.43	29.71	29.85	5,136,100	-0.53(-1.74%)
Oct 08, 2015	29.90	30.55	29.58	30.38	5,397,543	+0.27(+0.90%)
Oct 07, 2015	29.86	30.38	29.41	30.11	5,801,875	+0.71(+2.41%)
Oct 06, 2015	29.40	29.89	29.32	29.40	7,768,010	-0.04(-0.14%)
Oct 05, 2015	28.46	29.53	28.38	29.44	5,296,126	+1.19(+4.21%)
Oct 02, 2015	26.67	28.25	26.31	28.25	6,457,670	+1.31(+4.86%)
Oct 01, 2015	26.57	27.09	26.50	26.94	6,504,525	+0.67(+2.55%)
Sep 30, 2015	25.65	26.31	25.50	26.27	6,934,935	+0.93(+3.67%)
Sep 29, 2015	26.61	26.67	25.22	25.34	9,187,890	-1.12(-4.23%)
Sep 28, 2015	27.50	27.74	26.39	26.46	8,071,827	-1.30(-4.68%)
Sep 25, 2015	27.63	27.85	27.38	27.76	5,531,167	+0.42(+1.54%)
Sep 24, 2015	27.27	27.48	26.78	27.34	5,445,357	-0.08(-0.29%)
Sep 23, 2015	28.20	28.33	27.39	27.42	4,017,756	-0.61(-2.18%)
Sep 22, 2015	27.91	28.39	27.78	28.03	4,789,118	-0.23(-0.81%)
Sep 21, 2015	28.05	28.51	27.91	28.26	3,448,093	+0.34(+1.22%)
Sep 18, 2015	28.05	28.22	27.77	27.92	6,951,301	-0.58(-2.04%)
Sep 17, 2015	28.37	29.01	28.25	28.50	5,361,115	+0.15(+0.53%)
Sep 16, 2015	27.88	28.43	27.88	28.35	5,349,548	+0.55(+1.98%)
Sep 15, 2015	27.25	27.83	27.16	27.80	6,587,180	+0.67(+2.47%)
Sep 14, 2015	27.15	27.39	26.86	27.13	3,836,583	-0.15(-0.55%)
Sep 11, 2015	27.87	28.33	26.98	27.28	5,598,801	-0.61(-2.19%)
Sep 10, 2015	28.12	28.28	27.59	27.89	6,503,157	+0.04(+0.14%)
Sep 09, 2015	28.76	28.83	27.81	27.85	7,044,531	-0.82(-2.86%)
Sep 08, 2015	28.24	28.76	28.09	28.67	4,622,075	+0.80(+2.87%)
Sep 04, 2015	27.74	27.87	27.87	27.87	3,766,100	-0.37(-1.31%)
Sep 03, 2015	28.22	28.94	27.98	28.24	4,872,902	+0.19(+0.68%)
Sep 02, 2015	28.26	28.34	27.54	28.05	4,154,873	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.