Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | -0.01(-10.00%) |
Nov 27, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.01(+11.11%) |
Nov 26, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 26,715 | -0.01(-10.00%) |
Nov 24, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,046 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 95,878 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 356,000 | -0.00(-9.09%) |
Nov 17, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 49,500 | +0.00(+0.00%) |
Nov 16, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,250 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 529,000 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 32,000 | -0.00(-8.33%) |
Nov 10, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0600 | 427,500 | +0.00(+9.09%) |
Nov 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | -0.00(-8.33%) |
Nov 06, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 28,500 | +0.00(+9.09%) |
Nov 05, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 118,000 | -0.00(-8.33%) |
Nov 03, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 48,300 | +0.00(+9.09%) |
Nov 02, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 248,850 | -0.00(-8.33%) |
Oct 30, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 212,800 | -0.01(-7.69%) |
Oct 29, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 114,500 | -0.01(-7.14%) |
Oct 28, 2015 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 26,000 | +0.01(+7.69%) |
Oct 27, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 223,600 | +0.00(+0.00%) |
Oct 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 60,000 | -0.01(-7.14%) |
Oct 23, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0700 | 1,652,393 | +0.01(+7.69%) |
Oct 22, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 122,000 | +0.00(+0.00%) |
Oct 21, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 381,100 | +0.00(+0.00%) |
Oct 19, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 21,000 | +0.00(+0.00%) |
Oct 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 21,500 | +0.00(+0.00%) |
Oct 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 41,500 | +0.01(+8.33%) |
Oct 13, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 261,400 | -0.01(-14.29%) |
Oct 09, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 380,000 | +0.01(+7.69%) |
Oct 06, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 05, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 34,349 | +0.01(+7.69%) |
Oct 02, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 84,000 | -0.01(-7.14%) |
Oct 01, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 379,514 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 185,210 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 | -0.00(-6.67%) |
Sep 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,333 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 529,360 | +0.01(+25.00%) |
Sep 23, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 81,000 | -0.01(-14.29%) |
Sep 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 91,500 | +0.01(+7.69%) |
Sep 21, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,384 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 16, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,500 | +0.01(+7.69%) |
Sep 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,152 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 378,293 | -0.01(-7.14%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,053 | -0.00(-6.67%) |
Sep 09, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 54,000 | +0.01(+15.38%) |
Sep 08, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,200 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,530 | +0.01(+7.69%) |