Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0350 0.0350 0.0250 0.0250 13,792 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 10,400 +0.00(+0.00%)
Nov 23, 2015 0.0350 0.0350 204,444 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 17, 2015 0.0350 0.0350 0.0250 0.0250 37,492 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 39,851 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0250 0.0300 137,745 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0250 0.0300 258,858 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0250 0.0300 101,887 +0.00(+20.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 51,124 -0.00(-16.67%)
Nov 02, 2015 0.0250 0.0350 0.0250 0.0300 441,333 +0.00(+20.00%)
Oct 30, 2015 0.0250 0.0250 0.0250 0.0250 68,700 +0.01(+25.00%)
Oct 29, 2015 0.0250 0.0250 0.0200 0.0200 78,086 -0.01(-20.00%)
Oct 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2015 0.0300 0.0300 0.0250 0.0300 33,000 +0.01(+50.00%)
Oct 23, 2015 0.0300 0.0300 0.0200 0.0200 261,000 -0.01(-20.00%)
Oct 22, 2015 0.0300 0.0300 0.0200 0.0250 122,000 +0.00(+0.00%)
Oct 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0300 0.0250 0.0250 50,000 +0.01(+25.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2015 0.0200 0.0200 0.0200 0.0200 1,117 -0.01(-20.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 28, 2015 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Sep 24, 2015 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.01(+25.00%)
Sep 21, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 16, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.