Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.55	11.68	11.54	11.59	33,001,200	+0.06(+0.51%)
Nov 27, 2015	11.69	11.69	11.52	11.53	15,640,150	-0.08(-0.72%)
Nov 25, 2015	11.69	11.62	11.62	11.62	58,980,000	+0.06(+0.53%)
Nov 24, 2015	11.14	11.59	11.06	11.56	66,052,152	+0.37(+3.31%)
Nov 23, 2015	10.68	11.38	10.64	11.19	182,996,608	+0.46(+4.31%)
Nov 20, 2015	12.24	12.29	10.68	10.72	251,180,848	-1.51(-12.32%)
Nov 19, 2015	11.91	12.29	11.90	12.23	56,269,952	+0.35(+2.95%)
Nov 18, 2015	11.68	11.88	11.62	11.88	25,824,800	+0.21(+1.79%)
Nov 17, 2015	11.80	11.91	11.59	11.67	29,043,750	-0.10(-0.88%)
Nov 16, 2015	11.82	11.88	11.66	11.77	41,907,352	-0.08(-0.70%)
Nov 13, 2015	12.27	12.32	11.84	11.86	60,782,852	-0.44(-3.54%)
Nov 12, 2015	12.44	12.49	12.26	12.29	29,654,150	-0.14(-1.15%)
Nov 11, 2015	12.63	12.66	12.39	12.44	29,812,000	-0.14(-1.12%)
Nov 10, 2015	12.47	12.59	12.34	12.58	54,477,352	+0.39(+3.22%)
Nov 09, 2015	12.26	12.44	12.12	12.19	37,607,452	-0.06(-0.51%)
Nov 06, 2015	12.18	12.27	11.88	12.25	79,828,304	-0.10(-0.78%)
Nov 05, 2015	12.33	12.38	12.19	12.34	41,748,100	+0.04(+0.37%)
Nov 04, 2015	12.52	12.54	12.24	12.30	60,813,200	-0.16(-1.31%)
Nov 03, 2015	12.55	12.63	12.40	12.46	45,956,352	-0.02(-0.13%)
Nov 02, 2015	12.20	12.62	12.17	12.48	106,926,000	-0.32(-2.54%)
Oct 30, 2015	12.96	13.07	12.80	12.80	32,232,000	-0.16(-1.23%)
Oct 29, 2015	12.99	13.10	12.95	12.96	19,083,700	-0.13(-1.02%)
Oct 28, 2015	13.14	13.18	13.05	13.10	25,355,950	-0.03(-0.25%)
Oct 27, 2015	13.19	13.26	13.03	13.13	19,406,650	-0.06(-0.48%)
Oct 26, 2015	12.93	13.37	12.92	13.19	33,599,000	+0.20(+1.53%)
Oct 23, 2015	13.16	13.16	12.90	12.99	34,540,900	-0.02(-0.14%)
Oct 22, 2015	13.33	13.37	13.00	13.01	40,149,800	-0.30(-2.26%)
Oct 21, 2015	13.01	13.32	12.94	13.31	100,515,352	-0.80(-5.66%)
Oct 20, 2015	14.35	14.41	14.11	14.11	109,319,200	-0.26(-1.81%)
Oct 19, 2015	14.47	14.50	14.19	14.37	35,738,152	-0.08(-0.56%)
Oct 16, 2015	14.56	14.56	14.40	14.45	17,369,650	-0.02(-0.15%)
Oct 15, 2015	14.37	14.50	14.17	14.48	31,430,700	+0.11(+0.73%)
Oct 14, 2015	14.78	14.85	14.22	14.37	48,083,000	-0.64(-4.25%)
Oct 13, 2015	14.94	15.14	14.94	15.01	20,937,800	+0.05(+0.35%)
Oct 12, 2015	14.69	15.01	14.58	14.96	21,681,600	+0.30(+2.03%)
Oct 09, 2015	14.70	14.76	14.54	14.66	17,779,250	-0.04(-0.25%)
Oct 08, 2015	14.44	14.77	14.38	14.70	24,900,000	+0.29(+2.03%)
Oct 07, 2015	14.27	14.41	14.10	14.40	19,367,700	+0.14(+0.97%)
Oct 06, 2015	14.54	14.55	14.23	14.27	18,033,200	-0.30(-2.04%)
Oct 05, 2015	14.54	14.60	14.47	14.56	21,323,550	+0.07(+0.50%)
Oct 02, 2015	14.35	14.49	14.19	14.49	25,150,550	+0.00(+0.00%)
Oct 01, 2015	14.35	14.49	14.28	14.49	15,752,550	+0.08(+0.58%)
Sep 30, 2015	14.30	14.41	14.20	14.40	17,770,450	+0.23(+1.65%)
Sep 29, 2015	14.15	14.42	14.03	14.17	24,154,900	+0.01(+0.07%)
Sep 28, 2015	14.61	14.69	14.15	14.16	28,316,950	-0.45(-3.05%)
Sep 25, 2015	14.68	14.84	14.57	14.61	21,005,400	-0.02(-0.12%)
Sep 24, 2015	14.60	14.64	14.43	14.62	20,281,450	-0.01(-0.05%)
Sep 23, 2015	14.55	14.66	14.51	14.63	10,650,700	+0.09(+0.63%)
Sep 22, 2015	14.50	14.59	14.44	14.54	17,712,150	-0.08(-0.58%)
Sep 21, 2015	14.59	14.75	14.51	14.62	16,269,250	+0.03(+0.23%)
Sep 18, 2015	14.58	14.63	14.48	14.59	26,097,650	-0.01(-0.10%)
Sep 17, 2015	14.57	14.78	14.52	14.60	14,255,900	+0.00(+0.03%)
Sep 16, 2015	14.70	14.70	14.50	14.60	15,436,700	-0.04(-0.28%)
Sep 15, 2015	14.52	14.67	14.41	14.64	14,806,400	+0.11(+0.73%)
Sep 14, 2015	14.57	14.61	14.46	14.54	13,387,300	-0.05(-0.31%)
Sep 11, 2015	14.42	14.60	14.28	14.58	32,211,500	+0.12(+0.81%)
Sep 10, 2015	14.37	14.52	14.36	14.46	11,019,650	+0.09(+0.61%)
Sep 09, 2015	14.68	14.72	14.35	14.38	17,015,950	-0.27(-1.82%)
Sep 08, 2015	14.63	14.68	14.44	14.64	12,089,950	+0.26(+1.79%)
Sep 04, 2015	14.37	14.38	14.38	14.38	14,695,000	-0.12(-0.79%)
Sep 03, 2015	14.45	14.59	14.44	14.50	14,905,900	+0.02(+0.15%)
Sep 02, 2015	14.27	14.48	14.21	14.48	18,713,850	+0.34(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.