Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.41	14.41	14.16	14.25	8,069	-0.15(-1.08%)
Nov 27, 2015	14.41	14.41	14.40	14.40	1,142	-0.05(-0.31%)
Nov 25, 2015	14.62	14.45	14.45	14.45	20,339	+0.02(+0.13%)
Nov 24, 2015	14.56	14.58	14.43	14.43	7,066	-0.14(-0.95%)
Nov 23, 2015	14.58	14.73	14.56	14.57	2,024	-0.10(-0.70%)
Nov 20, 2015	14.58	14.71	14.58	14.67	7,776	+0.14(+0.95%)
Nov 19, 2015	14.63	14.72	14.53	14.53	7,578	-0.04(-0.29%)
Nov 18, 2015	14.46	14.57	14.46	14.57	3,233	+0.11(+0.77%)
Nov 17, 2015	14.56	14.59	14.45	14.46	31,135	-0.09(-0.65%)
Nov 16, 2015	14.43	14.60	14.43	14.56	38,465	-0.03(-0.24%)
Nov 13, 2015	14.60	14.71	14.58	14.59	7,179	+0.01(+0.10%)
Nov 12, 2015	14.60	14.80	14.58	14.58	8,405	-0.09(-0.63%)
Nov 11, 2015	14.76	14.79	14.64	14.67	6,899	-0.03(-0.23%)
Nov 10, 2015	14.63	14.83	14.63	14.70	7,411	-0.19(-1.27%)
Nov 09, 2015	15.02	15.03	14.84	14.89	7,456	-0.14(-0.92%)
Nov 06, 2015	15.09	15.12	15.03	15.03	1,338	-0.03(-0.23%)
Nov 05, 2015	15.17	15.17	15.05	15.07	912	-0.04(-0.26%)
Nov 04, 2015	15.22	15.22	15.07	15.10	2,964	-0.06(-0.37%)
Nov 03, 2015	15.18	15.18	15.14	15.16	1,048	-0.03(-0.17%)
Nov 02, 2015	15.14	15.19	15.06	15.19	15,870	+0.01(+0.06%)
Oct 30, 2015	15.11	15.20	15.11	15.18	31,715	+0.06(+0.40%)
Oct 29, 2015	15.23	15.39	15.06	15.12	13,404	-0.15(-0.96%)
Oct 28, 2015	15.46	15.46	15.27	15.26	3,988	-0.13(-0.86%)
Oct 27, 2015	15.40	15.40	15.40	15.40	864	-0.12(-0.76%)
Oct 26, 2015	15.50	15.54	15.33	15.51	1,406	-0.18(-1.15%)
Oct 23, 2015	15.62	15.73	15.62	15.69	1,059	+0.08(+0.50%)
Oct 22, 2015	15.73	15.73	15.62	15.62	542	+0.08(+0.54%)
Oct 21, 2015	15.54	15.59	15.53	15.53	5,091	-0.20(-1.30%)
Oct 20, 2015	15.56	15.75	15.56	15.74	3,120	+0.03(+0.18%)
Oct 19, 2015	15.67	15.71	15.61	15.71	6,573	-0.03(-0.17%)
Oct 16, 2015	15.69	15.74	15.68	15.74	517	-0.08(-0.49%)
Oct 15, 2015	15.92	15.92	15.64	15.81	968	+0.01(+0.05%)
Oct 14, 2015	15.68	15.81	15.61	15.81	1,507	-0.02(-0.11%)
Oct 13, 2015	15.87	15.87	15.82	15.82	1,290	+0.01(+0.05%)
Oct 12, 2015	15.92	15.92	15.72	15.81	9,854	+0.01(+0.05%)
Oct 09, 2015	15.86	15.86	15.75	15.81	3,284	-0.05(-0.33%)
Oct 08, 2015	15.86	15.86	15.86	15.86	367	+0.05(+0.33%)
Oct 07, 2015	15.71	15.81	15.71	15.81	1,099	+0.09(+0.60%)
Oct 06, 2015	15.61	15.71	15.61	15.71	1,079	-0.03(-0.22%)
Oct 05, 2015	15.87	15.87	15.66	15.75	11,206	+0.09(+0.55%)
Oct 02, 2015	15.69	15.69	15.54	15.66	2,666	-0.03(-0.16%)
Oct 01, 2015	15.61	15.75	15.53	15.69	13,161	+0.13(+0.83%)
Sep 30, 2015	15.50	15.69	15.50	15.56	5,433	+0.14(+0.89%)
Sep 29, 2015	15.41	15.42	15.41	15.42	574	+0.02(+0.11%)
Sep 28, 2015	15.25	15.43	15.25	15.40	5,326	-0.10(-0.67%)
Sep 25, 2015	15.50	15.65	15.50	15.50	7,409	-0.14(-0.88%)
Sep 24, 2015	15.39	15.67	15.39	15.64	1,255	+0.14(+0.89%)
Sep 23, 2015	15.93	15.93	15.50	15.50	3,662	-0.24(-1.53%)
Sep 22, 2015	15.55	15.75	15.50	15.75	8,114	+0.14(+0.88%)
Sep 21, 2015	15.64	15.64	15.57	15.61	1,858	+0.02(+0.14%)
Sep 18, 2015	15.55	15.59	15.55	15.59	2,116	-0.06(-0.36%)
Sep 17, 2015	15.43	15.83	15.43	15.64	34,210	-0.44(-2.73%)
Sep 16, 2015	15.63	16.08	15.63	16.08	67,260	+0.46(+2.92%)
Sep 15, 2015	15.53	15.66	15.53	15.63	58,796	+0.09(+0.61%)
Sep 14, 2015	15.53	15.54	15.53	15.53	3,346	-0.33(-2.09%)
Sep 11, 2015	15.75	15.98	15.71	15.86	17,853	+0.12(+0.74%)
Sep 10, 2015	15.88	15.88	15.72	15.75	2,933	+0.09(+0.55%)
Sep 09, 2015	15.63	15.90	15.63	15.66	6,844	+0.20(+1.28%)
Sep 08, 2015	15.32	15.57	15.32	15.46	6,159	+0.15(+1.01%)
Sep 04, 2015	15.39	15.31	15.31	15.31	2,208	-0.09(-0.56%)
Sep 03, 2015	15.58	15.72	15.39	15.39	2,426	-0.18(-1.16%)
Sep 02, 2015	15.35	15.78	15.35	15.57	7,151	+0.21(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.