Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.39	26.95	26.31	26.77	22,291,446	+0.41(+1.54%)
Nov 27, 2015	26.25	26.48	26.14	26.37	3,861,973	+0.13(+0.51%)
Nov 25, 2015	26.24	26.24	26.24	26.24	7,955,682	+0.02(+0.06%)
Nov 24, 2015	25.97	26.37	25.90	26.22	10,174,245	-0.04(-0.15%)
Nov 23, 2015	26.48	26.65	26.20	26.26	10,201,236	-0.21(-0.80%)
Nov 20, 2015	26.80	26.95	26.37	26.47	11,048,442	-0.20(-0.76%)
Nov 19, 2015	26.76	26.88	26.50	26.67	11,462,671	-0.06(-0.23%)
Nov 18, 2015	26.30	26.78	26.24	26.73	13,318,594	+0.52(+1.96%)
Nov 17, 2015	26.88	26.88	26.13	26.22	13,904,227	-0.36(-1.35%)
Nov 16, 2015	26.34	26.65	25.93	26.58	14,383,533	+0.09(+0.35%)
Nov 13, 2015	26.57	26.83	26.37	26.48	11,181,458	-0.23(-0.88%)
Nov 12, 2015	27.12	27.14	26.68	26.72	13,327,924	-0.62(-2.26%)
Nov 11, 2015	27.62	27.74	27.28	27.34	9,621,822	-0.17(-0.62%)
Nov 10, 2015	27.32	27.57	27.11	27.51	9,397,713	+0.10(+0.37%)
Nov 09, 2015	27.73	27.90	27.20	27.41	14,062,457	-0.23(-0.85%)
Nov 06, 2015	27.27	27.80	27.20	27.64	24,796,064	+1.19(+4.52%)
Nov 05, 2015	26.17	26.58	26.08	26.45	15,619,285	+0.37(+1.44%)
Nov 04, 2015	26.07	26.23	25.95	26.07	11,690,584	+0.09(+0.33%)
Nov 03, 2015	25.97	26.18	25.82	25.99	14,591,047	-0.15(-0.57%)
Nov 02, 2015	25.84	26.32	25.77	26.13	12,667,484	+0.40(+1.55%)
Oct 30, 2015	26.10	26.20	25.71	25.74	17,398,824	-0.45(-1.70%)
Oct 29, 2015	26.10	26.44	26.03	26.18	16,344,897	+0.08(+0.30%)
Oct 28, 2015	25.10	26.25	25.06	26.10	22,139,676	+1.06(+4.24%)
Oct 27, 2015	25.13	25.15	24.70	25.04	17,120,226	-0.25(-0.98%)
Oct 26, 2015	25.35	25.50	25.11	25.29	14,096,706	-0.05(-0.21%)
Oct 23, 2015	25.31	25.64	25.13	25.34	18,959,870	+0.21(+0.83%)
Oct 22, 2015	24.63	25.20	24.57	25.13	24,137,254	+0.68(+2.76%)
Oct 21, 2015	25.17	25.18	24.36	24.46	28,724,200	-0.60(-2.39%)
Oct 20, 2015	25.03	25.17	24.60	25.06	30,363,186	-0.05(-0.22%)
Oct 19, 2015	24.80	25.12	24.55	25.11	50,521,664	-1.27(-4.80%)
Oct 16, 2015	26.29	26.48	26.03	26.38	17,768,006	+0.26(+1.01%)
Oct 15, 2015	25.41	26.17	25.14	26.11	16,629,937	+0.83(+3.29%)
Oct 14, 2015	25.31	25.72	25.16	25.28	12,713,265	-0.05(-0.21%)
Oct 13, 2015	25.27	25.77	25.26	25.34	14,085,644	-0.15(-0.58%)
Oct 12, 2015	25.44	25.52	25.27	25.48	9,053,336	+0.06(+0.24%)
Oct 09, 2015	25.60	25.84	25.18	25.42	15,073,202	-0.21(-0.82%)
Oct 08, 2015	25.70	25.80	25.25	25.63	14,682,036	+0.05(+0.18%)
Oct 07, 2015	25.75	25.90	25.34	25.58	17,505,404	+0.44(+1.76%)
Oct 06, 2015	24.92	25.20	24.82	25.14	11,423,135	+0.05(+0.22%)
Oct 05, 2015	24.66	25.24	24.64	25.09	14,976,317	+0.67(+2.74%)
Oct 02, 2015	23.62	24.45	23.42	24.42	29,374,828	-0.05(-0.22%)
Oct 01, 2015	24.41	24.71	24.10	24.47	17,192,462	+0.00(+0.00%)
Sep 30, 2015	24.50	24.70	24.31	24.47	19,338,374	+0.38(+1.58%)
Sep 29, 2015	24.16	24.30	23.67	24.09	17,653,682	-0.06(-0.26%)
Sep 28, 2015	24.77	24.80	23.94	24.16	19,876,090	-0.85(-3.42%)
Sep 25, 2015	25.29	25.48	24.90	25.01	17,759,164	+0.17(+0.69%)
Sep 24, 2015	24.82	24.91	24.38	24.84	21,580,086	-0.27(-1.08%)
Sep 23, 2015	25.17	25.47	24.96	25.11	15,785,741	-0.09(-0.37%)
Sep 22, 2015	25.46	25.54	24.94	25.20	17,227,230	-0.70(-2.70%)
Sep 21, 2015	25.91	26.11	25.67	25.90	11,520,642	+0.24(+0.94%)
Sep 18, 2015	26.07	26.11	25.51	25.66	25,215,966	-0.79(-3.00%)
Sep 17, 2015	26.87	27.12	26.33	26.45	17,526,624	-0.44(-1.65%)
Sep 16, 2015	26.89	27.02	26.65	26.90	13,564,014	+0.03(+0.12%)
Sep 15, 2015	26.37	27.01	26.25	26.87	11,296,473	+0.60(+2.28%)
Sep 14, 2015	26.35	26.50	26.12	26.27	11,715,443	-0.14(-0.53%)
Sep 11, 2015	26.24	26.42	26.01	26.41	10,040,485	+0.09(+0.35%)
Sep 10, 2015	26.13	26.52	26.00	26.32	12,475,234	+0.09(+0.36%)
Sep 09, 2015	27.08	27.23	26.14	26.22	13,716,834	-0.40(-1.52%)
Sep 08, 2015	26.34	26.74	26.29	26.63	17,309,508	+0.84(+3.25%)
Sep 04, 2015	25.89	25.79	25.79	25.79	16,441,527	-0.47(-1.80%)
Sep 03, 2015	26.30	26.80	26.14	26.26	15,019,904	+0.01(+0.03%)
Sep 02, 2015	26.22	26.27	25.76	26.25	15,639,477	+0.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.