Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.34	18.35	18.11	18.24	3,172,155	-0.08(-0.42%)
Nov 27, 2015	18.24	18.33	18.11	18.31	768,278	+0.13(+0.72%)
Nov 25, 2015	18.20	18.18	18.18	18.18	1,624,943	-0.01(-0.07%)
Nov 24, 2015	18.24	18.30	18.05	18.20	3,964,472	-0.23(-1.25%)
Nov 23, 2015	18.60	18.67	18.40	18.43	3,815,006	-0.23(-1.23%)
Nov 20, 2015	18.47	18.68	18.45	18.66	8,961,473	+0.19(+1.03%)
Nov 19, 2015	18.13	18.50	18.13	18.47	3,940,041	+0.21(+1.14%)
Nov 18, 2015	17.92	18.27	17.88	18.26	4,507,373	+0.35(+1.96%)
Nov 17, 2015	17.77	18.02	17.74	17.91	4,507,177	+0.10(+0.56%)
Nov 16, 2015	17.55	17.82	17.48	17.81	3,901,387	+0.20(+1.15%)
Nov 13, 2015	17.84	18.08	17.51	17.60	5,183,411	-0.35(-1.94%)
Nov 12, 2015	18.03	18.14	17.95	17.95	3,071,692	-0.24(-1.33%)
Nov 11, 2015	18.20	18.39	17.99	18.20	2,494,196	-0.02(-0.14%)
Nov 10, 2015	17.88	18.23	17.81	18.22	4,221,727	+0.28(+1.54%)
Nov 09, 2015	18.08	18.10	17.88	17.94	3,106,016	-0.17(-0.96%)
Nov 06, 2015	18.26	18.46	18.02	18.12	3,788,756	-0.12(-0.65%)
Nov 05, 2015	18.09	18.33	18.06	18.24	2,482,498	+0.14(+0.79%)
Nov 04, 2015	18.43	18.51	18.04	18.09	4,367,914	-0.35(-1.92%)
Nov 03, 2015	18.60	18.66	18.40	18.45	2,534,307	-0.12(-0.62%)
Nov 02, 2015	18.12	18.57	18.05	18.56	5,207,970	+0.55(+3.07%)
Oct 30, 2015	18.43	18.48	17.95	18.01	3,434,342	-0.41(-2.25%)
Oct 29, 2015	18.36	18.46	18.28	18.42	3,221,479	-0.02(-0.10%)
Oct 28, 2015	18.34	18.48	18.30	18.44	3,490,937	+0.10(+0.56%)
Oct 27, 2015	18.09	18.35	17.96	18.34	4,495,637	+0.17(+0.94%)
Oct 26, 2015	18.33	18.48	18.03	18.17	4,104,805	-0.10(-0.55%)
Oct 23, 2015	18.39	18.63	18.00	18.27	5,810,822	-0.12(-0.64%)
Oct 22, 2015	17.21	18.47	17.21	18.39	5,289,030	+1.19(+6.95%)
Oct 21, 2015	17.44	17.48	17.18	17.19	3,371,707	-0.18(-1.02%)
Oct 20, 2015	17.23	17.43	17.22	17.37	1,950,275	+0.12(+0.70%)
Oct 19, 2015	17.04	17.25	17.03	17.25	2,444,509	+0.15(+0.85%)
Oct 16, 2015	17.11	17.17	16.97	17.10	2,876,355	+0.02(+0.11%)
Oct 15, 2015	16.74	17.09	16.71	17.08	2,931,538	+0.39(+2.31%)
Oct 14, 2015	16.72	16.86	16.56	16.70	2,333,897	+0.02(+0.11%)
Oct 13, 2015	16.74	16.91	16.56	16.68	3,721,418	-0.16(-0.96%)
Oct 12, 2015	16.54	16.88	16.44	16.84	2,133,902	+0.32(+1.96%)
Oct 09, 2015	16.74	16.80	16.45	16.52	1,724,310	-0.21(-1.28%)
Oct 08, 2015	16.54	16.76	16.41	16.73	2,433,631	+0.16(+0.98%)
Oct 07, 2015	16.72	16.79	16.43	16.57	2,838,883	-0.04(-0.23%)
Oct 06, 2015	16.67	16.68	16.46	16.61	2,686,498	-0.08(-0.50%)
Oct 05, 2015	16.52	16.71	16.44	16.69	2,093,473	+0.32(+1.94%)
Oct 02, 2015	16.07	16.38	15.86	16.37	2,659,853	+0.00(+0.02%)
Oct 01, 2015	16.63	16.66	16.17	16.37	4,071,580	-0.22(-1.33%)
Sep 30, 2015	16.31	16.62	16.22	16.59	4,214,286	+0.47(+2.93%)
Sep 29, 2015	16.19	16.25	16.00	16.12	4,237,919	-0.07(-0.40%)
Sep 28, 2015	16.58	16.62	16.18	16.18	3,306,641	-0.45(-2.73%)
Sep 25, 2015	16.32	16.80	16.16	16.64	3,441,150	+0.48(+2.97%)
Sep 24, 2015	16.06	16.25	16.00	16.16	4,860,499	-0.01(-0.08%)
Sep 23, 2015	15.87	16.21	15.86	16.17	3,186,212	+0.29(+1.84%)
Sep 22, 2015	15.71	15.88	15.69	15.88	3,363,783	-0.04(-0.25%)
Sep 21, 2015	15.82	15.93	15.76	15.92	3,400,824	+0.22(+1.39%)
Sep 18, 2015	15.60	15.76	15.52	15.70	6,070,745	-0.15(-0.94%)
Sep 17, 2015	16.13	16.23	15.82	15.85	4,131,020	-0.28(-1.72%)
Sep 16, 2015	16.02	16.15	15.94	16.13	3,326,604	+0.03(+0.21%)
Sep 15, 2015	16.09	16.18	16.00	16.09	2,999,429	+0.11(+0.70%)
Sep 14, 2015	16.10	16.12	15.94	15.98	2,850,613	-0.12(-0.73%)
Sep 11, 2015	15.92	16.10	15.84	16.10	1,773,087	+0.13(+0.82%)
Sep 10, 2015	15.83	16.04	15.72	15.97	2,313,398	+0.12(+0.75%)
Sep 09, 2015	16.30	16.33	15.80	15.85	3,235,183	-0.29(-1.79%)
Sep 08, 2015	15.86	16.14	15.83	16.14	2,644,493	+0.52(+3.30%)
Sep 04, 2015	15.74	15.62	15.62	15.62	2,477,230	-0.26(-1.66%)
Sep 03, 2015	15.84	16.07	15.80	15.89	2,468,842	+0.11(+0.73%)
Sep 02, 2015	15.73	15.79	15.55	15.77	3,075,735	+0.24(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.