Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.00	38.60	37.74	38.42	779,370	+0.49(+1.29%)
Nov 27, 2015	37.83	38.27	37.49	37.93	299,368	+0.22(+0.58%)
Nov 25, 2015	38.35	37.71	37.71	37.71	826,432	-0.68(-1.78%)
Nov 24, 2015	37.60	38.58	37.36	38.39	954,109	+0.84(+2.24%)
Nov 23, 2015	38.06	38.30	37.48	37.55	506,236	-0.35(-0.92%)
Nov 20, 2015	37.53	38.01	37.31	37.90	775,857	+0.60(+1.60%)
Nov 19, 2015	37.25	37.38	36.88	37.31	535,663	-0.07(-0.19%)
Nov 18, 2015	36.96	37.43	36.70	37.38	716,936	+0.71(+1.94%)
Nov 17, 2015	36.96	36.99	36.51	36.67	968,847	-0.24(-0.64%)
Nov 16, 2015	35.72	37.22	35.61	36.90	1,361,323	+1.02(+2.86%)
Nov 13, 2015	36.33	36.78	35.88	35.88	1,947,755	-0.49(-1.35%)
Nov 12, 2015	35.97	36.72	35.83	36.37	1,610,058	-0.18(-0.48%)
Nov 11, 2015	36.80	36.97	36.25	36.54	1,082,392	-0.06(-0.17%)
Nov 10, 2015	35.94	36.88	35.94	36.60	989,787	+0.42(+1.16%)
Nov 09, 2015	36.79	36.87	36.05	36.19	1,572,165	-0.68(-1.84%)
Nov 06, 2015	36.50	37.27	36.26	36.87	1,134,161	+0.24(+0.64%)
Nov 05, 2015	36.58	36.98	35.89	36.63	1,149,792	+0.02(+0.05%)
Nov 04, 2015	36.32	36.95	36.32	36.61	1,217,393	+0.44(+1.21%)
Nov 03, 2015	36.40	36.92	35.70	36.18	1,820,231	-0.30(-0.81%)
Nov 02, 2015	35.70	36.92	35.70	36.47	1,249,637	+0.65(+1.80%)
Oct 30, 2015	33.75	37.04	33.55	35.83	2,934,804	+2.10(+6.23%)
Oct 29, 2015	33.99	35.17	32.77	33.73	4,394,407	-3.59(-9.63%)
Oct 28, 2015	36.00	37.32	35.86	37.32	1,495,021	+1.63(+4.57%)
Oct 27, 2015	35.71	35.97	35.03	35.69	1,149,836	-0.74(-2.03%)
Oct 26, 2015	35.75	36.55	35.56	36.43	1,439,736	+0.71(+2.00%)
Oct 23, 2015	34.03	35.79	33.81	35.72	1,382,977	+2.08(+6.20%)
Oct 22, 2015	33.46	34.52	33.32	33.63	2,724,769	+0.24(+0.73%)
Oct 21, 2015	34.14	34.62	33.32	33.39	1,677,109	-0.27(-0.80%)
Oct 20, 2015	33.67	34.23	33.55	33.66	1,273,428	-0.18(-0.54%)
Oct 19, 2015	33.50	34.06	33.27	33.84	943,099	-0.10(-0.31%)
Oct 16, 2015	34.58	34.77	33.77	33.95	993,291	-0.65(-1.89%)
Oct 15, 2015	35.08	35.16	34.08	34.60	1,079,017	-0.58(-1.66%)
Oct 14, 2015	35.40	35.65	34.90	35.18	605,466	-0.18(-0.52%)
Oct 13, 2015	35.44	36.20	35.20	35.37	833,135	-0.40(-1.12%)
Oct 12, 2015	36.23	36.23	35.60	35.77	613,453	-0.32(-0.89%)
Oct 09, 2015	36.58	36.86	35.86	36.09	1,039,360	-0.10(-0.29%)
Oct 08, 2015	35.16	36.55	35.15	36.20	1,850,430	+0.88(+2.49%)
Oct 07, 2015	35.13	36.46	34.44	35.31	1,523,056	+0.54(+1.55%)
Oct 06, 2015	34.09	35.35	34.05	34.77	1,163,975	+0.74(+2.18%)
Oct 05, 2015	32.18	34.31	32.00	34.03	1,740,479	+2.09(+6.55%)
Oct 02, 2015	30.84	32.09	30.59	31.94	1,031,709	+0.68(+2.18%)
Oct 01, 2015	31.64	32.13	30.61	31.26	1,050,261	-0.42(-1.32%)
Sep 30, 2015	31.42	31.78	31.05	31.68	1,498,450	+0.57(+1.82%)
Sep 29, 2015	30.77	31.37	30.66	31.11	1,255,709	+0.39(+1.28%)
Sep 28, 2015	31.12	31.27	30.68	30.72	1,034,725	-0.79(-2.52%)
Sep 25, 2015	31.76	31.90	31.19	31.51	796,297	-0.05(-0.17%)
Sep 24, 2015	30.81	31.68	30.36	31.57	1,401,154	+0.25(+0.81%)
Sep 23, 2015	32.17	32.35	31.29	31.31	1,022,373	-0.77(-2.39%)
Sep 22, 2015	32.23	32.63	31.84	32.08	1,076,153	-0.86(-2.62%)
Sep 21, 2015	33.27	33.63	32.73	32.94	1,024,583	-0.24(-0.71%)
Sep 18, 2015	34.00	34.28	33.08	33.18	1,423,455	-1.44(-4.16%)
Sep 17, 2015	35.42	35.65	34.55	34.62	934,972	-1.01(-2.84%)
Sep 16, 2015	34.71	35.75	34.71	35.63	974,506	+1.12(+3.23%)
Sep 15, 2015	34.02	34.58	33.83	34.51	1,314,915	+0.50(+1.46%)
Sep 14, 2015	34.24	34.34	33.84	34.02	698,573	-0.23(-0.66%)
Sep 11, 2015	34.31	34.60	33.80	34.24	932,270	-0.26(-0.76%)
Sep 10, 2015	34.77	35.07	34.37	34.50	903,387	-0.22(-0.63%)
Sep 09, 2015	35.69	35.85	34.66	34.72	1,935,451	-0.82(-2.31%)
Sep 08, 2015	35.12	36.15	34.60	35.54	1,402,637	+1.01(+2.93%)
Sep 04, 2015	34.83	34.53	34.53	34.53	1,261,980	-0.71(-2.00%)
Sep 03, 2015	35.75	35.98	35.07	35.24	1,883,676	-0.39(-1.10%)
Sep 02, 2015	35.90	36.21	34.69	35.63	1,618,352	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.