Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.63	39.66	39.30	39.34	6,203,497	-0.23(-0.58%)
Nov 27, 2015	39.41	39.67	39.15	39.56	2,592,192	+0.04(+0.10%)
Nov 25, 2015	39.32	39.52	39.52	39.52	3,542,812	+0.13(+0.34%)
Nov 24, 2015	39.24	40.49	39.11	39.39	3,836,144	+0.04(+0.10%)
Nov 23, 2015	39.49	39.61	39.23	39.35	4,681,399	-0.11(-0.28%)
Nov 20, 2015	39.58	39.78	39.32	39.46	4,189,914	+0.02(+0.04%)
Nov 19, 2015	39.41	39.58	39.26	39.45	3,971,512	+0.10(+0.26%)
Nov 18, 2015	38.42	39.39	38.27	39.34	5,015,779	+1.05(+2.73%)
Nov 17, 2015	38.45	38.60	38.09	38.30	4,188,192	-0.13(-0.35%)
Nov 16, 2015	37.52	38.47	37.51	38.43	6,068,235	+0.91(+2.43%)
Nov 13, 2015	36.98	37.71	36.98	37.52	5,531,485	+0.35(+0.93%)
Nov 12, 2015	37.37	37.86	37.06	37.17	6,588,021	-0.57(-1.50%)
Nov 11, 2015	37.76	37.98	37.35	37.74	3,687,031	+0.14(+0.38%)
Nov 10, 2015	37.50	37.78	37.10	37.60	4,782,724	-0.04(-0.12%)
Nov 09, 2015	38.27	38.48	37.30	37.64	5,196,586	-0.71(-1.85%)
Nov 06, 2015	38.02	38.50	37.73	38.35	5,423,325	+0.06(+0.16%)
Nov 05, 2015	38.51	38.78	37.81	38.29	6,371,706	-0.41(-1.07%)
Nov 04, 2015	38.89	39.16	38.62	38.70	6,003,058	+0.03(+0.08%)
Nov 03, 2015	37.55	39.14	37.39	38.67	7,323,070	+1.00(+2.67%)
Nov 02, 2015	36.78	37.80	36.65	37.66	6,724,091	+0.87(+2.37%)
Oct 30, 2015	36.96	37.01	36.56	36.79	8,547,628	+0.04(+0.11%)
Oct 29, 2015	36.79	37.03	36.64	36.75	2,893,680	-0.18(-0.48%)
Oct 28, 2015	36.74	37.17	36.46	36.93	5,104,035	+0.41(+1.11%)
Oct 27, 2015	37.08	37.10	36.46	36.53	4,903,062	-0.87(-2.33%)
Oct 26, 2015	37.52	37.59	37.20	37.40	5,698,713	-0.13(-0.35%)
Oct 23, 2015	37.43	37.53	36.96	37.53	7,134,847	+0.31(+0.84%)
Oct 22, 2015	36.17	37.45	36.06	37.22	8,589,429	+1.16(+3.22%)
Oct 21, 2015	36.11	36.72	35.90	36.06	4,721,561	+0.13(+0.37%)
Oct 20, 2015	35.29	36.15	35.14	35.93	5,388,020	+0.50(+1.41%)
Oct 19, 2015	35.08	35.51	35.08	35.43	4,420,519	+0.16(+0.46%)
Oct 16, 2015	36.88	36.88	34.96	35.26	8,198,869	-1.21(-3.31%)
Oct 15, 2015	36.22	36.49	35.61	36.47	4,946,000	+0.43(+1.19%)
Oct 14, 2015	36.28	36.40	35.79	36.04	5,253,273	-0.17(-0.47%)
Oct 13, 2015	36.47	36.72	36.14	36.22	5,305,432	-0.36(-0.98%)
Oct 12, 2015	36.76	36.94	36.42	36.57	2,801,693	-0.16(-0.42%)
Oct 09, 2015	37.09	37.31	36.55	36.73	5,197,364	-0.29(-0.78%)
Oct 08, 2015	36.08	37.09	35.96	37.02	4,266,716	+0.91(+2.52%)
Oct 07, 2015	36.31	36.70	35.60	36.11	8,207,207	+0.12(+0.32%)
Oct 06, 2015	35.93	36.28	35.85	35.99	4,951,443	+0.14(+0.39%)
Oct 05, 2015	34.75	36.07	34.68	35.85	7,346,053	+1.43(+4.14%)
Oct 02, 2015	33.05	34.44	32.88	34.42	6,750,591	+1.10(+3.30%)
Oct 01, 2015	34.23	34.47	33.22	33.33	7,033,247	-1.08(-3.15%)
Sep 30, 2015	34.20	34.46	33.87	34.41	5,561,865	+0.55(+1.63%)
Sep 29, 2015	33.67	34.02	33.50	33.85	6,482,501	+0.33(+0.98%)
Sep 28, 2015	33.76	33.82	33.39	33.53	6,037,315	-0.58(-1.69%)
Sep 25, 2015	34.27	34.28	33.94	34.10	5,005,465	+0.09(+0.27%)
Sep 24, 2015	33.67	34.14	33.34	34.01	7,352,019	-0.01(-0.02%)
Sep 23, 2015	34.88	34.94	33.83	34.02	6,402,105	-0.76(-2.19%)
Sep 22, 2015	34.66	35.07	34.46	34.78	5,280,506	-0.37(-1.04%)
Sep 21, 2015	35.28	35.45	35.07	35.15	4,513,577	+0.01(+0.02%)
Sep 18, 2015	35.76	35.88	34.97	35.14	13,372,000	-1.36(-3.71%)
Sep 17, 2015	36.60	37.24	36.40	36.50	6,556,010	-0.16(-0.45%)
Sep 16, 2015	36.22	36.73	36.10	36.66	3,869,531	+0.58(+1.60%)
Sep 15, 2015	35.57	36.15	35.52	36.08	3,026,739	+0.62(+1.76%)
Sep 14, 2015	35.77	35.86	35.37	35.46	4,370,525	-0.41(-1.13%)
Sep 11, 2015	36.04	36.15	35.68	35.86	4,324,480	-0.26(-0.71%)
Sep 10, 2015	36.18	36.41	35.81	36.12	5,049,798	-0.12(-0.32%)
Sep 09, 2015	36.90	36.97	36.16	36.24	7,755,357	-0.26(-0.70%)
Sep 08, 2015	36.20	36.50	36.07	36.50	5,699,754	+0.80(+2.25%)
Sep 04, 2015	35.63	35.69	35.69	35.69	6,012,173	-0.48(-1.31%)
Sep 03, 2015	35.65	36.43	35.65	36.17	7,403,023	-0.28(-0.77%)
Sep 02, 2015	36.50	36.66	35.97	36.45	4,146,498	+0.41(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.