Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	50.88	51.24	50.33	50.39	885,930	-0.46(-0.90%)
Nov 27, 2015	50.72	51.13	50.53	50.85	225,157	+0.28(+0.56%)
Nov 25, 2015	50.59	50.56	50.56	50.56	666,175	+0.02(+0.05%)
Nov 24, 2015	49.74	50.66	49.43	50.54	727,781	+0.41(+0.82%)
Nov 23, 2015	51.17	51.44	50.01	50.13	949,237	-1.02(-1.99%)
Nov 20, 2015	51.86	51.94	51.06	51.14	688,915	-0.51(-0.99%)
Nov 19, 2015	50.54	51.89	50.40	51.66	923,504	+1.13(+2.24%)
Nov 18, 2015	50.49	50.87	49.58	50.53	935,605	+0.41(+0.82%)
Nov 17, 2015	50.38	50.85	49.63	50.12	1,047,354	-0.02(-0.03%)
Nov 16, 2015	49.55	50.17	49.23	50.13	862,714	+0.26(+0.52%)
Nov 13, 2015	50.53	51.12	49.77	49.87	978,752	-0.75(-1.48%)
Nov 12, 2015	52.06	52.35	50.56	50.62	1,266,840	-1.84(-3.52%)
Nov 11, 2015	52.44	52.86	52.22	52.47	720,675	+0.11(+0.22%)
Nov 10, 2015	53.62	53.90	51.82	52.35	1,394,445	-1.36(-2.53%)
Nov 09, 2015	54.42	54.62	52.86	53.71	964,806	-0.86(-1.57%)
Nov 06, 2015	54.51	54.72	54.06	54.57	593,247	-0.01(-0.01%)
Nov 05, 2015	54.50	54.78	54.06	54.58	456,064	+0.27(+0.50%)
Nov 04, 2015	54.96	54.96	54.09	54.31	906,597	-0.65(-1.19%)
Nov 03, 2015	55.16	55.55	54.22	54.96	899,337	-0.45(-0.81%)
Nov 02, 2015	54.49	55.74	54.45	55.41	883,336	+0.91(+1.67%)
Oct 30, 2015	54.29	54.91	53.90	54.50	673,928	+0.11(+0.21%)
Oct 29, 2015	52.70	54.45	52.69	54.38	1,381,729	+1.68(+3.18%)
Oct 28, 2015	52.10	52.74	51.68	52.70	1,348,835	+0.90(+1.73%)
Oct 27, 2015	53.06	53.13	51.44	51.81	1,253,784	-1.83(-3.41%)
Oct 26, 2015	53.33	54.02	53.27	53.64	992,089	+0.24(+0.46%)
Oct 23, 2015	54.49	54.99	52.25	53.40	2,098,720	-0.79(-1.46%)
Oct 22, 2015	54.32	55.68	53.66	54.18	1,635,643	-0.48(-0.87%)
Oct 21, 2015	55.25	55.41	54.53	54.66	1,208,816	-0.20(-0.37%)
Oct 20, 2015	54.42	55.31	54.31	54.87	1,295,439	+0.11(+0.21%)
Oct 19, 2015	54.34	54.85	54.26	54.75	1,094,418	+0.13(+0.24%)
Oct 16, 2015	55.72	56.33	53.99	54.62	1,891,428	-1.02(-1.83%)
Oct 15, 2015	54.23	55.70	53.62	55.64	1,731,648	+1.65(+3.05%)
Oct 14, 2015	52.25	54.14	52.10	53.99	3,323,449	+1.89(+3.63%)
Oct 13, 2015	54.14	54.40	51.81	52.10	6,810,099	-5.33(-9.28%)
Oct 12, 2015	57.55	57.76	56.67	57.43	632,236	-0.17(-0.30%)
Oct 09, 2015	57.15	57.95	57.06	57.61	847,646	+0.57(+1.00%)
Oct 08, 2015	56.03	57.14	55.99	57.04	745,525	+0.76(+1.35%)
Oct 07, 2015	55.90	56.87	55.48	56.28	902,361	+0.72(+1.30%)
Oct 06, 2015	55.99	56.57	55.27	55.56	995,654	-0.63(-1.12%)
Oct 05, 2015	54.84	56.58	54.84	56.19	1,476,361	+1.87(+3.44%)
Oct 02, 2015	53.72	54.33	52.80	54.32	2,177,171	-0.22(-0.40%)
Oct 01, 2015	56.21	56.59	54.28	54.54	2,346,211	-1.67(-2.97%)
Sep 30, 2015	56.56	57.43	55.79	56.21	900,380	+0.39(+0.71%)
Sep 29, 2015	55.90	57.40	55.16	55.82	943,614	-0.05(-0.08%)
Sep 28, 2015	56.80	56.80	55.50	55.86	1,485,083	-1.18(-2.06%)
Sep 25, 2015	57.42	57.53	56.60	57.04	1,044,679	+0.09(+0.16%)
Sep 24, 2015	57.74	57.81	56.39	56.95	1,244,802	-1.34(-2.31%)
Sep 23, 2015	59.43	59.43	57.69	58.29	938,213	-0.99(-1.68%)
Sep 22, 2015	60.84	60.84	58.78	59.29	1,086,723	-2.36(-3.83%)
Sep 21, 2015	61.96	62.44	61.40	61.65	642,995	+0.26(+0.42%)
Sep 18, 2015	62.99	63.60	61.15	61.39	1,183,409	-2.30(-3.61%)
Sep 17, 2015	63.75	64.59	63.48	63.69	635,843	-0.02(-0.04%)
Sep 16, 2015	63.48	64.02	63.00	63.71	980,581	+0.02(+0.02%)
Sep 15, 2015	62.08	63.89	61.94	63.70	833,356	+1.94(+3.13%)
Sep 14, 2015	62.08	62.53	61.55	61.76	651,652	-0.40(-0.65%)
Sep 11, 2015	61.50	62.16	61.45	62.16	622,770	+0.20(+0.32%)
Sep 10, 2015	61.70	62.51	61.42	61.97	622,499	+0.46(+0.74%)
Sep 09, 2015	62.71	62.95	61.37	61.51	1,279,932	-1.44(-2.28%)
Sep 08, 2015	62.10	62.99	61.92	62.95	685,178	+2.08(+3.42%)
Sep 04, 2015	60.78	60.87	60.87	60.87	618,803	-0.77(-1.26%)
Sep 03, 2015	61.84	62.57	61.53	61.64	665,888	+0.14(+0.23%)
Sep 02, 2015	60.82	61.50	60.19	61.50	923,792	+1.43(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.