Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.28	29.64	29.27	29.55	1,172,664	+0.32(+1.08%)
Nov 27, 2015	29.13	29.35	29.13	29.24	608,128	+0.13(+0.43%)
Nov 25, 2015	29.09	29.11	29.11	29.11	477,679	+0.04(+0.14%)
Nov 24, 2015	28.67	29.13	28.55	29.07	1,732,466	+0.34(+1.18%)
Nov 23, 2015	29.03	29.03	28.69	28.73	1,208,361	-0.35(-1.20%)
Nov 20, 2015	29.11	29.24	29.01	29.08	618,044	+0.09(+0.32%)
Nov 19, 2015	28.99	29.25	28.83	28.99	1,206,991	+0.07(+0.23%)
Nov 18, 2015	28.68	28.95	28.48	28.92	2,340,185	+0.28(+0.99%)
Nov 17, 2015	28.48	28.86	28.44	28.63	2,119,805	+0.19(+0.67%)
Nov 16, 2015	28.08	28.46	28.08	28.44	1,884,719	+0.35(+1.23%)
Nov 13, 2015	28.34	28.45	27.99	28.10	1,537,947	-0.25(-0.90%)
Nov 12, 2015	28.57	28.75	28.35	28.35	2,499,775	-0.37(-1.29%)
Nov 11, 2015	28.77	29.03	28.70	28.72	1,660,737	+0.02(+0.08%)
Nov 10, 2015	28.92	28.92	28.61	28.70	2,601,762	-0.53(-1.82%)
Nov 09, 2015	29.45	29.45	29.08	29.23	1,882,422	-0.29(-0.97%)
Nov 06, 2015	29.00	29.53	28.95	29.52	1,977,325	+0.76(+2.65%)
Nov 05, 2015	29.24	29.29	28.72	28.76	2,171,745	-0.62(-2.10%)
Nov 04, 2015	29.32	29.44	29.17	29.38	1,521,118	+0.08(+0.29%)
Nov 03, 2015	29.05	29.41	29.05	29.29	1,060,488	+0.15(+0.52%)
Nov 02, 2015	28.96	29.18	28.93	29.14	1,159,703	+0.25(+0.88%)
Oct 30, 2015	28.77	28.99	28.71	28.89	1,555,585	+0.23(+0.80%)
Oct 29, 2015	28.88	28.96	28.57	28.66	2,015,400	-0.79(-2.68%)
Oct 28, 2015	29.22	29.52	29.10	29.45	3,417,775	+0.43(+1.48%)
Oct 27, 2015	29.01	29.22	28.94	29.02	3,274,273	-0.25(-0.87%)
Oct 26, 2015	29.67	29.67	29.13	29.27	3,206,555	-0.54(-1.80%)
Oct 23, 2015	29.71	29.89	29.41	29.81	3,306,065	+0.36(+1.22%)
Oct 22, 2015	28.93	29.50	28.87	29.45	2,478,926	+0.99(+3.47%)
Oct 21, 2015	28.70	29.00	28.45	28.46	1,632,376	+0.04(+0.15%)
Oct 20, 2015	28.44	28.51	28.26	28.42	1,030,129	-0.03(-0.09%)
Oct 19, 2015	28.37	28.64	28.23	28.45	1,435,068	-0.01(-0.03%)
Oct 16, 2015	28.41	28.49	28.22	28.46	1,473,967	+0.06(+0.23%)
Oct 15, 2015	28.33	28.61	28.15	28.39	2,317,997	+0.26(+0.94%)
Oct 14, 2015	27.28	28.37	27.21	28.13	3,529,501	+0.99(+3.64%)
Oct 13, 2015	27.29	27.44	27.11	27.14	1,485,951	-0.34(-1.23%)
Oct 12, 2015	27.45	27.54	27.33	27.48	2,048,252	+0.00(+0.00%)
Oct 09, 2015	27.70	27.74	27.31	27.48	1,437,123	-0.17(-0.62%)
Oct 08, 2015	27.45	27.70	27.22	27.65	1,901,635	+0.18(+0.66%)
Oct 07, 2015	27.34	27.64	27.01	27.47	2,060,391	+0.36(+1.32%)
Oct 06, 2015	26.97	27.18	26.63	27.11	3,209,109	+0.09(+0.32%)
Oct 05, 2015	26.77	27.15	26.68	27.02	2,591,873	+0.52(+1.95%)
Oct 02, 2015	25.62	26.52	25.61	26.51	2,113,667	+0.54(+2.09%)
Oct 01, 2015	26.27	26.27	25.51	25.97	2,175,080	-0.31(-1.19%)
Sep 30, 2015	25.74	26.30	25.70	26.28	1,432,635	+0.98(+3.88%)
Sep 29, 2015	25.20	25.54	25.03	25.30	1,322,387	+0.17(+0.67%)
Sep 28, 2015	25.68	25.82	25.13	25.13	5,894,203	-0.72(-2.77%)
Sep 25, 2015	26.06	26.23	25.60	25.85	1,823,628	+0.04(+0.17%)
Sep 24, 2015	25.61	25.96	25.12	25.80	4,299,836	-0.05(-0.20%)
Sep 23, 2015	26.07	26.19	25.82	25.85	1,488,545	-0.19(-0.74%)
Sep 22, 2015	26.18	26.25	25.94	26.05	2,940,747	-0.59(-2.20%)
Sep 21, 2015	26.88	26.97	26.50	26.63	2,127,943	-0.08(-0.30%)
Sep 18, 2015	26.78	27.06	26.61	26.71	1,905,359	-0.47(-1.74%)
Sep 17, 2015	27.36	27.63	27.13	27.19	2,025,086	-0.22(-0.80%)
Sep 16, 2015	27.28	27.44	27.12	27.41	1,477,306	+0.06(+0.21%)
Sep 15, 2015	27.13	27.42	27.12	27.35	1,283,136	+0.34(+1.28%)
Sep 14, 2015	27.07	27.14	26.93	27.00	1,648,965	+0.06(+0.23%)
Sep 11, 2015	26.69	26.96	26.57	26.94	1,967,899	+0.02(+0.06%)
Sep 10, 2015	26.79	27.17	26.54	26.93	1,767,722	+0.12(+0.44%)
Sep 09, 2015	27.55	27.74	26.75	26.81	2,691,238	-0.50(-1.84%)
Sep 08, 2015	26.73	27.32	26.72	27.31	2,331,669	+1.16(+4.43%)
Sep 04, 2015	26.24	26.15	26.15	26.15	1,033,229	-0.46(-1.73%)
Sep 03, 2015	26.60	26.96	26.52	26.61	985,946	+0.21(+0.78%)
Sep 02, 2015	26.22	26.40	25.94	26.40	1,498,049	+0.61(+2.38%)
Sep 01, 2015	25.93	26.46	25.66	25.79	2,111,834	-0.94(-3.53%)
Aug 31, 2015	26.60	27.00	26.47	26.73	1,701,884	-0.07(-0.28%)
Aug 28, 2015	26.56	26.86	26.56	26.81	2,128,567	+0.15(+0.58%)
Aug 27, 2015	26.14	26.69	26.11	26.65	4,050,026	+0.96(+3.72%)
Aug 26, 2015	25.24	25.73	24.76	25.70	3,514,327	+1.22(+4.99%)
Aug 25, 2015	25.69	25.75	24.48	24.48	2,846,222	-0.24(-0.99%)
Aug 24, 2015	23.82	25.82	23.46	24.72	5,561,780	-0.57(-2.24%)
Aug 21, 2015	25.66	26.06	25.29	25.29	4,285,364	-0.71(-2.74%)
Aug 20, 2015	26.72	26.73	25.99	26.00	2,771,601	-1.01(-3.75%)
Aug 19, 2015	27.32	27.32	26.84	27.01	1,512,496	-0.24(-0.90%)
Aug 18, 2015	27.74	27.74	27.22	27.26	1,264,586	-0.52(-1.89%)
Aug 17, 2015	27.43	27.83	27.29	27.78	822,282	+0.24(+0.85%)
Aug 14, 2015	27.67	27.67	27.38	27.55	1,274,862	-0.23(-0.82%)
Aug 13, 2015	28.00	28.11	27.71	27.78	935,114	-0.23(-0.80%)
Aug 12, 2015	27.50	28.14	27.28	28.00	2,655,778	+0.16(+0.58%)
Aug 11, 2015	28.20	28.20	27.73	27.84	2,242,309	-0.64(-2.25%)
Aug 10, 2015	28.04	28.53	28.04	28.48	1,489,778	+0.69(+2.48%)
Aug 07, 2015	27.52	27.82	27.50	27.79	980,238	+0.16(+0.57%)
Aug 06, 2015	28.19	28.19	27.42	27.63	3,043,449	-0.50(-1.79%)
Aug 05, 2015	27.95	28.33	27.93	28.14	1,481,536	+0.35(+1.26%)
Aug 04, 2015	28.01	28.06	27.61	27.79	2,878,067	-0.31(-1.11%)
Aug 03, 2015	28.16	28.21	27.94	28.10	1,140,810	-0.09(-0.32%)
Jul 31, 2015	28.56	28.56	28.14	28.19	1,750,253	-0.33(-1.16%)
Jul 30, 2015	28.26	28.61	28.18	28.52	3,524,442	+0.11(+0.40%)
Jul 29, 2015	28.35	28.46	28.10	28.41	1,452,946	+0.04(+0.13%)
Jul 28, 2015	27.93	28.54	27.71	28.37	2,227,188	+0.58(+2.09%)
Jul 27, 2015	27.83	27.98	27.50	27.79	1,624,340	-0.21(-0.74%)
Jul 24, 2015	28.65	28.71	27.97	28.00	2,197,576	-0.57(-2.01%)
Jul 23, 2015	28.31	28.91	28.31	28.57	1,179,657	+0.42(+1.49%)
Jul 22, 2015	28.11	28.23	27.84	28.15	3,616,607	-0.72(-2.49%)
Jul 21, 2015	28.88	29.12	28.83	28.87	702,564	+0.01(+0.02%)
Jul 20, 2015	29.17	29.22	28.85	28.86	1,135,353	-0.20(-0.69%)
Jul 17, 2015	29.11	29.11	28.84	29.06	1,596,384	-0.06(-0.21%)
Jul 16, 2015	29.29	29.29	28.86	29.12	1,715,878	+0.05(+0.19%)
Jul 15, 2015	29.31	29.31	28.94	29.07	1,112,847	-0.17(-0.59%)
Jul 14, 2015	29.08	29.31	29.05	29.24	1,046,344	+0.30(+1.05%)
Jul 13, 2015	28.95	29.00	28.74	28.94	1,142,533	+0.24(+0.84%)
Jul 10, 2015	28.51	28.80	28.48	28.70	1,544,800	+0.52(+1.85%)
Jul 09, 2015	29.06	29.13	28.17	28.18	3,913,516	-0.36(-1.27%)
Jul 08, 2015	28.94	29.02	28.47	28.54	2,063,704	-0.79(-2.70%)
Jul 07, 2015	29.44	29.44	28.45	29.33	2,995,178	-0.09(-0.32%)
Jul 06, 2015	29.59	29.86	29.30	29.43	3,167,178	-0.43(-1.46%)
Jul 02, 2015	29.78	29.86	29.86	29.86	1,037,577	+0.14(+0.47%)
Jul 01, 2015	30.07	30.12	29.66	29.72	1,493,114	+0.07(+0.24%)
Jun 30, 2015	29.82	29.88	29.52	29.65	4,524,277	+0.11(+0.36%)
Jun 29, 2015	30.00	30.21	29.52	29.55	1,627,760	-0.85(-2.81%)
Jun 26, 2015	30.90	30.90	30.28	30.40	1,890,865	-0.78(-2.49%)
Jun 25, 2015	31.28	31.39	31.10	31.18	1,007,595	-0.02(-0.07%)
Jun 24, 2015	31.49	31.56	31.19	31.20	768,437	-0.39(-1.23%)
Jun 23, 2015	31.81	31.85	31.48	31.59	1,011,859	-0.16(-0.50%)
Jun 22, 2015	31.74	31.82	31.59	31.74	932,079	+0.27(+0.85%)
Jun 19, 2015	31.71	31.80	31.37	31.48	1,111,290	-0.16(-0.50%)
Jun 18, 2015	31.28	31.78	31.28	31.63	825,543	+0.44(+1.41%)
Jun 17, 2015	31.20	31.32	31.08	31.19	753,397	+0.03(+0.08%)
Jun 16, 2015	31.02	31.25	30.95	31.17	703,714	+0.09(+0.28%)
Jun 15, 2015	30.82	31.11	30.68	31.08	858,056	-0.06(-0.21%)
Jun 12, 2015	31.30	31.30	31.10	31.15	680,657	-0.28(-0.90%)
Jun 11, 2015	31.57	31.59	31.40	31.43	1,672,608	-0.01(-0.03%)
Jun 10, 2015	31.20	31.55	31.18	31.44	1,355,993	+0.39(+1.24%)
Jun 09, 2015	31.09	31.13	30.74	31.05	1,704,962	-0.02(-0.06%)
Jun 08, 2015	31.70	31.70	30.99	31.07	1,417,055	-0.60(-1.88%)
Jun 05, 2015	31.63	31.75	31.38	31.67	1,355,125	+0.00(+0.01%)
Jun 04, 2015	31.82	31.93	31.57	31.66	1,851,757	-0.29(-0.91%)
Jun 03, 2015	32.33	32.36	31.93	31.95	3,734,961	-0.22(-0.68%)
Jun 02, 2015	32.44	32.44	32.12	32.17	972,726	-0.36(-1.12%)
Jun 01, 2015	32.63	32.75	32.36	32.54	1,363,390	+0.02(+0.06%)
May 29, 2015	32.50	32.65	32.37	32.52	1,879,380	+0.12(+0.38%)
May 28, 2015	32.39	32.53	32.18	32.39	1,270,036	+0.03(+0.10%)
May 27, 2015	31.24	32.47	31.23	32.36	1,363,679	+1.22(+3.93%)
May 26, 2015	31.33	31.36	31.00	31.14	813,853	-0.24(-0.77%)
May 22, 2015	31.28	31.38	31.38	31.38	425,834	+0.06(+0.21%)
May 21, 2015	31.13	31.36	31.00	31.32	476,900	+0.16(+0.51%)
May 20, 2015	31.13	31.38	31.02	31.16	889,586	+0.07(+0.22%)
May 19, 2015	31.28	31.43	30.98	31.09	473,648	-0.11(-0.36%)
May 18, 2015	30.94	31.22	30.86	31.20	648,101	+0.30(+0.98%)
May 15, 2015	30.91	31.02	30.77	30.90	392,889	+0.05(+0.17%)
May 14, 2015	30.70	30.96	30.59	30.85	907,881	+0.36(+1.19%)
May 13, 2015	30.46	30.71	30.40	30.49	408,104	+0.19(+0.62%)
May 12, 2015	30.44	30.48	30.16	30.30	1,032,060	-0.28(-0.90%)
May 11, 2015	30.56	30.69	30.45	30.58	512,822	+0.02(+0.06%)
May 08, 2015	30.50	30.69	30.47	30.56	680,629	+0.30(+1.00%)
May 07, 2015	30.04	30.30	30.04	30.25	962,012	+0.33(+1.10%)
May 06, 2015	30.07	30.21	29.71	29.93	1,447,904	-0.04(-0.12%)
May 05, 2015	30.41	30.49	29.93	29.96	775,049	-0.67(-2.17%)
May 04, 2015	30.76	30.82	30.55	30.63	686,245	-0.06(-0.20%)
May 01, 2015	30.14	30.76	30.13	30.69	1,578,797	+0.83(+2.78%)
Apr 30, 2015	30.06	30.18	29.67	29.86	2,407,999	-0.26(-0.87%)
Apr 29, 2015	30.06	30.21	29.81	30.12	812,703	-0.17(-0.55%)
Apr 28, 2015	30.27	30.35	29.87	30.29	1,245,988	+0.03(+0.10%)
Apr 27, 2015	30.22	30.57	30.18	30.26	616,555	+0.08(+0.26%)
Apr 24, 2015	30.63	30.65	29.99	30.18	653,441	-0.51(-1.65%)
Apr 23, 2015	30.61	30.79	30.45	30.69	610,298	-0.48(-1.55%)
Apr 22, 2015	30.92	31.17	30.68	31.17	467,031	+0.43(+1.41%)
Apr 21, 2015	30.52	30.95	30.63	30.73	470,901	+0.21(+0.69%)
Apr 20, 2015	30.42	30.65	30.42	30.52	412,596	+0.26(+0.85%)
Apr 17, 2015	30.46	30.46	30.12	30.27	515,663	-0.44(-1.43%)
Apr 16, 2015	30.54	30.75	30.54	30.71	542,055	-0.13(-0.43%)
Apr 15, 2015	30.56	30.93	30.52	30.84	460,274	+0.51(+1.67%)
Apr 14, 2015	30.65	30.65	30.24	30.33	688,126	-0.31(-1.02%)
Apr 13, 2015	30.87	30.98	30.60	30.64	452,366	-0.18(-0.59%)
Apr 10, 2015	30.72	30.83	30.68	30.83	274,445	+0.12(+0.40%)
Apr 09, 2015	30.16	30.74	30.16	30.70	619,184	+0.40(+1.31%)
Apr 08, 2015	30.07	30.41	30.05	30.31	907,878	+0.18(+0.59%)
Apr 07, 2015	30.12	30.39	30.07	30.13	1,081,274	+0.01(+0.04%)
Apr 06, 2015	29.70	30.18	29.54	30.12	1,099,022	+0.13(+0.44%)
Apr 02, 2015	30.17	29.98	29.98	29.98	667,036	-0.07(-0.22%)
Apr 01, 2015	30.16	30.18	29.82	30.05	647,920	-0.20(-0.65%)
Mar 31, 2015	30.46	30.52	30.20	30.25	423,773	-0.34(-1.13%)
Mar 30, 2015	30.40	30.67	30.23	30.59	1,321,255	+0.39(+1.28%)
Mar 27, 2015	29.39	30.32	29.32	30.21	1,207,613	+0.83(+2.84%)
Mar 26, 2015	29.09	29.56	28.72	29.37	1,471,838	-0.41(-1.37%)
Mar 25, 2015	31.21	31.25	29.75	29.78	1,201,101	-1.51(-4.82%)
Mar 24, 2015	31.58	31.58	31.27	31.29	601,622	-0.27(-0.86%)
Mar 23, 2015	31.83	31.87	31.55	31.56	416,076	-0.26(-0.83%)
Mar 20, 2015	31.61	31.92	31.57	31.82	479,563	+0.44(+1.41%)
Mar 19, 2015	31.28	31.46	31.23	31.38	293,629	+0.07(+0.23%)
Mar 18, 2015	31.07	31.46	30.67	31.31	483,645	+0.23(+0.74%)
Mar 17, 2015	31.08	31.13	30.90	31.08	456,016	-0.23(-0.73%)
Mar 16, 2015	31.00	31.31	30.96	31.30	681,905	+0.47(+1.52%)
Mar 13, 2015	30.70	30.89	30.50	30.84	559,137	+0.21(+0.67%)
Mar 12, 2015	30.32	30.64	30.30	30.63	1,216,662	-0.01(-0.03%)
Mar 11, 2015	30.73	30.95	30.63	30.64	369,205	+0.07(+0.22%)
Mar 10, 2015	30.94	31.02	30.57	30.57	1,193,117	-0.58(-1.85%)
Mar 09, 2015	31.02	31.22	30.99	31.15	539,289	+0.10(+0.31%)
Mar 06, 2015	31.27	31.32	30.96	31.05	666,518	-0.32(-1.03%)
Mar 05, 2015	31.47	31.56	31.24	31.38	760,521	+0.02(+0.06%)
Mar 04, 2015	31.31	31.37	31.00	31.36	590,848	-0.04(-0.13%)
Mar 03, 2015	31.88	31.88	31.36	31.40	1,236,330	-0.59(-1.85%)
Mar 02, 2015	31.40	32.01	31.39	31.99	897,811	+0.86(+2.75%)
Feb 27, 2015	31.22	31.29	31.04	31.13	363,151	-0.09(-0.30%)
Feb 26, 2015	31.16	31.30	31.06	31.23	306,589	+0.21(+0.68%)
Feb 25, 2015	31.11	31.18	30.92	31.02	402,322	-0.16(-0.52%)
Feb 24, 2015	30.76	31.19	30.56	31.18	873,576	+0.41(+1.34%)
Feb 23, 2015	30.92	30.92	30.66	30.76	697,967	-0.19(-0.62%)
Feb 20, 2015	30.69	30.98	30.62	30.96	1,973,260	+0.18(+0.60%)
Feb 19, 2015	30.65	30.86	30.60	30.77	675,755	+0.08(+0.27%)
Feb 18, 2015	30.74	30.78	30.57	30.69	475,537	-0.08(-0.26%)
Feb 17, 2015	30.66	30.81	30.57	30.77	2,481,915	+0.10(+0.31%)
Feb 13, 2015	30.60	30.67	30.67	30.67	764,382	+0.22(+0.71%)
Feb 12, 2015	30.07	30.47	30.07	30.46	970,137	+0.48(+1.60%)
Feb 11, 2015	29.89	30.09	29.79	29.98	1,001,328	+0.10(+0.32%)
Feb 10, 2015	29.26	29.89	29.18	29.88	1,305,787	+0.98(+3.38%)
Feb 09, 2015	29.17	29.17	28.83	28.91	1,579,863	-0.31(-1.06%)
Feb 06, 2015	29.42	29.66	29.14	29.22	1,043,398	-0.16(-0.55%)
Feb 05, 2015	29.21	29.39	29.05	29.38	724,962	+0.28(+0.97%)
Feb 04, 2015	28.91	29.30	28.90	29.09	1,045,390	+0.11(+0.38%)
Feb 03, 2015	28.60	29.00	28.56	28.98	654,425	+0.50(+1.77%)
Feb 02, 2015	28.46	28.57	27.88	28.48	961,771	+0.07(+0.26%)
Jan 30, 2015	28.65	28.90	28.36	28.41	1,510,148	-0.57(-1.96%)
Jan 29, 2015	28.86	29.06	28.43	28.97	682,512	+0.02(+0.07%)
Jan 28, 2015	29.50	29.73	28.94	28.95	980,867	-0.14(-0.48%)
Jan 27, 2015	29.24	29.37	29.08	29.09	1,100,128	-0.53(-1.78%)
Jan 26, 2015	29.50	29.69	29.28	29.62	366,850	+0.05(+0.18%)
Jan 23, 2015	29.51	29.70	29.42	29.57	585,615	-0.08(-0.26%)
Jan 22, 2015	29.44	29.67	28.89	29.64	1,418,621	+0.18(+0.60%)
Jan 21, 2015	29.08	29.59	28.95	29.47	449,682	+0.33(+1.14%)
Jan 20, 2015	28.98	29.24	28.76	29.14	410,028	+0.30(+1.04%)
Jan 16, 2015	28.42	28.87	28.30	28.84	909,272	+0.31(+1.09%)
Jan 15, 2015	28.98	29.14	28.50	28.52	687,567	-0.23(-0.79%)
Jan 14, 2015	28.64	29.04	28.46	28.75	1,287,519	-0.16(-0.57%)
Jan 13, 2015	29.41	29.77	28.77	28.92	540,004	-0.29(-0.98%)
Jan 12, 2015	29.65	29.65	29.06	29.20	593,545	-0.57(-1.92%)
Jan 09, 2015	29.88	29.89	29.42	29.77	436,516	+0.02(+0.05%)
Jan 08, 2015	29.19	29.81	29.19	29.76	656,429	+0.86(+2.97%)
Jan 07, 2015	28.78	29.03	28.61	28.90	747,949	+0.28(+0.99%)
Jan 06, 2015	29.29	29.32	28.53	28.62	1,165,460	-0.65(-2.23%)
Jan 05, 2015	29.71	29.76	29.26	29.27	642,364	-0.56(-1.89%)
Jan 02, 2015	29.99	30.16	29.55	29.83	687,595	-0.03(-0.09%)
Dec 31, 2014	30.06	29.86	29.86	29.86	300,837	-0.15(-0.51%)
Dec 30, 2014	30.00	30.15	30.00	30.01	376,221	-0.19(-0.63%)
Dec 29, 2014	30.27	30.28	30.10	30.20	212,182	-0.09(-0.29%)
Dec 26, 2014	30.33	30.42	30.25	30.29	208,445	+0.04(+0.13%)
Dec 24, 2014	30.31	30.25	30.25	30.25	210,928	-0.12(-0.39%)
Dec 23, 2014	30.57	30.69	30.36	30.37	1,021,476	-0.07(-0.22%)
Dec 22, 2014	30.14	30.47	30.10	30.44	392,762	+0.37(+1.23%)
Dec 19, 2014	30.23	30.23	29.85	30.07	600,436	+0.00(+0.01%)
Dec 18, 2014	29.99	30.06	29.78	30.06	651,575	+0.56(+1.90%)
Dec 17, 2014	28.93	29.58	28.73	29.50	844,503	+0.62(+2.15%)
Dec 16, 2014	28.95	29.50	28.84	28.88	890,090	-0.20(-0.68%)
Dec 15, 2014	29.49	29.78	28.98	29.08	1,140,374	-0.27(-0.93%)
Dec 12, 2014	29.58	29.78	29.32	29.35	1,236,006	-0.49(-1.65%)
Dec 11, 2014	29.84	30.20	29.78	29.85	1,916,261	+0.14(+0.48%)
Dec 10, 2014	30.12	30.28	29.65	29.70	694,021	-0.58(-1.91%)
Dec 09, 2014	29.86	30.35	29.77	30.28	671,577	-0.00(-0.01%)
Dec 08, 2014	30.66	30.78	30.10	30.28	1,256,609	-0.43(-1.41%)
Dec 05, 2014	30.51	30.72	30.45	30.72	376,466	+0.30(+1.00%)
Dec 04, 2014	30.48	30.61	30.24	30.41	770,549	+0.03(+0.08%)
Dec 03, 2014	29.91	30.42	29.89	30.39	1,101,678	+0.63(+2.10%)
Dec 02, 2014	29.51	29.77	29.39	29.76	560,105	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.