Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.94	49.94	49.61	49.64	57,703	-0.23(-0.46%)
Nov 27, 2015	49.78	49.90	49.67	49.86	24,634	+0.08(+0.16%)
Nov 25, 2015	49.85	49.78	49.78	49.78	73,504	+0.01(+0.02%)
Nov 24, 2015	49.52	49.89	49.40	49.78	81,512	+0.00(+0.01%)
Nov 23, 2015	49.87	50.03	49.60	49.77	181,412	-0.15(-0.31%)
Nov 20, 2015	49.83	50.08	49.80	49.92	53,080	+0.27(+0.53%)
Nov 19, 2015	49.49	49.72	49.47	49.66	140,754	+0.14(+0.29%)
Nov 18, 2015	49.01	49.55	48.98	49.51	42,065	+0.71(+1.46%)
Nov 17, 2015	48.98	49.09	48.71	48.80	101,008	-0.07(-0.14%)
Nov 16, 2015	48.08	48.89	48.08	48.87	89,144	+0.70(+1.45%)
Nov 13, 2015	48.25	48.55	48.13	48.17	59,252	-0.21(-0.44%)
Nov 12, 2015	48.89	49.04	48.39	48.39	61,096	-0.87(-1.77%)
Nov 11, 2015	49.23	49.46	49.17	49.26	265,846	+0.12(+0.25%)
Nov 10, 2015	48.95	49.23	48.86	49.14	70,515	+0.02(+0.05%)
Nov 09, 2015	49.38	49.38	48.71	49.11	145,874	-0.38(-0.76%)
Nov 06, 2015	49.27	49.50	49.00	49.49	88,048	+0.05(+0.10%)
Nov 05, 2015	49.44	49.50	49.08	49.44	84,480	+0.05(+0.10%)
Nov 04, 2015	49.52	49.58	49.32	49.39	61,311	-0.03(-0.07%)
Nov 03, 2015	49.42	49.61	49.30	49.42	103,076	-0.09(-0.19%)
Nov 02, 2015	48.96	49.56	48.92	49.51	107,884	+0.57(+1.16%)
Oct 30, 2015	48.94	49.18	48.94	48.95	87,528	+0.07(+0.14%)
Oct 29, 2015	48.70	48.90	48.68	48.88	79,812	-0.04(-0.08%)
Oct 28, 2015	48.43	48.92	48.31	48.91	90,473	+0.56(+1.16%)
Oct 27, 2015	48.64	48.64	48.22	48.35	38,566	-0.51(-1.05%)
Oct 26, 2015	48.94	49.03	48.77	48.86	39,969	-0.10(-0.21%)
Oct 23, 2015	49.01	49.05	48.74	48.97	58,421	+0.19(+0.39%)
Oct 22, 2015	47.72	48.91	47.72	48.77	130,662	+1.26(+2.65%)
Oct 21, 2015	47.77	47.98	47.48	47.51	61,692	-0.11(-0.23%)
Oct 20, 2015	47.32	47.78	47.24	47.63	38,993	+0.22(+0.46%)
Oct 19, 2015	47.24	47.46	47.17	47.41	105,380	+0.00(+0.00%)
Oct 16, 2015	47.63	47.63	47.22	47.41	40,513	-0.08(-0.18%)
Oct 15, 2015	47.23	47.50	46.96	47.49	56,510	+0.45(+0.95%)
Oct 14, 2015	47.46	47.53	47.01	47.04	113,560	-0.46(-0.97%)
Oct 13, 2015	47.72	47.97	47.49	47.50	85,248	-0.47(-0.98%)
Oct 12, 2015	48.08	48.08	47.85	47.97	95,416	-0.08(-0.16%)
Oct 09, 2015	48.05	48.29	47.96	48.05	115,593	+0.04(+0.09%)
Oct 08, 2015	47.18	48.10	47.17	48.01	105,797	+0.71(+1.51%)
Oct 07, 2015	46.93	47.45	46.89	47.30	87,945	+0.62(+1.33%)
Oct 06, 2015	46.66	46.88	46.61	46.68	46,559	-0.00(-0.01%)
Oct 05, 2015	45.89	46.74	45.89	46.69	84,848	+1.21(+2.66%)
Oct 02, 2015	44.32	45.48	44.15	45.48	86,441	+0.65(+1.45%)
Oct 01, 2015	45.01	45.01	44.41	44.82	44,502	-0.05(-0.10%)
Sep 30, 2015	44.65	44.89	44.29	44.87	118,548	+0.74(+1.69%)
Sep 29, 2015	44.01	44.18	43.85	44.13	86,011	+0.23(+0.52%)
Sep 28, 2015	44.58	44.60	43.90	43.90	120,637	-0.99(-2.21%)
Sep 25, 2015	45.19	45.19	44.72	44.89	70,276	-0.02(-0.06%)
Sep 24, 2015	44.77	44.95	44.36	44.91	122,613	-0.31(-0.68%)
Sep 23, 2015	45.54	45.61	45.07	45.22	127,294	-0.28(-0.62%)
Sep 22, 2015	45.63	45.66	45.29	45.50	149,498	-0.67(-1.46%)
Sep 21, 2015	46.19	46.52	46.03	46.18	61,557	+0.20(+0.42%)
Sep 18, 2015	46.22	46.47	45.89	45.98	138,459	-0.95(-2.02%)
Sep 17, 2015	47.13	47.56	46.83	46.93	95,587	-0.28(-0.60%)
Sep 16, 2015	46.85	47.25	46.85	47.21	39,385	+0.40(+0.85%)
Sep 15, 2015	46.16	46.88	46.13	46.81	99,565	+0.79(+1.72%)
Sep 14, 2015	46.32	46.32	45.95	46.02	35,537	-0.23(-0.50%)
Sep 11, 2015	45.97	46.26	45.83	46.26	55,243	+0.17(+0.36%)
Sep 10, 2015	46.00	46.40	45.89	46.09	75,896	+0.07(+0.16%)
Sep 09, 2015	46.87	47.00	45.99	46.02	74,499	-0.55(-1.18%)
Sep 08, 2015	46.02	46.57	45.96	46.56	77,529	+1.13(+2.49%)
Sep 04, 2015	44.88	45.43	45.43	45.43	80,752	-0.60(-1.31%)
Sep 03, 2015	45.96	46.38	45.85	46.03	149,229	+0.24(+0.52%)
Sep 02, 2015	45.35	45.80	45.11	45.80	182,372	+0.89(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.