Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.10	78.37	77.32	77.32	5,324,163	-0.88(-1.12%)
Nov 27, 2015	77.91	78.37	77.85	78.20	1,270,993	+0.52(+0.67%)
Nov 25, 2015	77.59	77.68	77.68	77.68	1,804,723	+0.07(+0.09%)
Nov 24, 2015	77.37	77.87	77.07	77.62	2,075,168	-0.14(-0.18%)
Nov 23, 2015	78.16	78.51	77.52	77.76	3,051,188	-0.38(-0.49%)
Nov 20, 2015	78.50	78.82	78.02	78.14	3,526,002	+0.00(+0.00%)
Nov 19, 2015	78.07	78.58	77.80	78.14	2,068,551	+0.32(+0.41%)
Nov 18, 2015	77.48	77.96	77.03	77.83	2,853,051	+0.41(+0.52%)
Nov 17, 2015	77.58	78.25	77.18	77.42	2,795,352	+0.00(+0.00%)
Nov 16, 2015	76.35	77.45	76.30	77.42	2,959,901	+1.02(+1.34%)
Nov 13, 2015	77.42	77.42	76.14	76.40	4,148,964	-0.62(-0.80%)
Nov 12, 2015	77.68	77.80	76.90	77.02	4,391,067	-1.10(-1.41%)
Nov 11, 2015	77.96	78.54	77.49	78.12	3,471,712	+0.34(+0.44%)
Nov 10, 2015	77.51	78.21	77.22	77.78	2,882,772	+0.25(+0.32%)
Nov 09, 2015	77.90	78.10	77.15	77.53	4,583,784	-0.73(-0.93%)
Nov 06, 2015	77.35	78.28	77.05	78.26	3,860,532	+0.57(+0.73%)
Nov 05, 2015	77.61	78.01	77.31	77.69	3,408,737	+0.17(+0.22%)
Nov 04, 2015	78.00	78.09	77.31	77.52	3,779,604	-0.36(-0.46%)
Nov 03, 2015	77.73	78.29	77.32	77.88	3,737,414	-0.07(-0.09%)
Nov 02, 2015	76.78	78.07	76.78	77.95	3,552,648	+1.16(+1.50%)
Oct 30, 2015	77.13	77.35	76.73	76.79	4,336,512	-0.34(-0.43%)
Oct 29, 2015	76.61	77.24	76.32	77.13	3,705,970	+0.63(+0.82%)
Oct 28, 2015	76.92	77.08	75.86	76.50	4,752,634	-0.35(-0.46%)
Oct 27, 2015	76.62	77.94	76.00	76.85	6,901,682	-2.30(-2.90%)
Oct 26, 2015	79.71	80.00	78.98	79.15	4,675,271	-0.46(-0.58%)
Oct 23, 2015	79.95	79.95	78.62	79.61	5,446,902	+0.28(+0.35%)
Oct 22, 2015	78.87	79.48	78.75	79.33	4,789,666	+0.87(+1.11%)
Oct 21, 2015	78.13	79.33	78.13	78.46	4,432,394	+0.52(+0.67%)
Oct 20, 2015	77.52	78.10	77.41	77.94	3,016,751	+0.22(+0.29%)
Oct 19, 2015	77.19	77.76	77.19	77.72	3,081,225	+0.23(+0.30%)
Oct 16, 2015	77.57	77.66	77.03	77.49	2,794,705	+0.11(+0.14%)
Oct 15, 2015	77.04	77.51	76.72	77.37	3,819,887	+0.70(+0.91%)
Oct 14, 2015	77.04	77.25	76.44	76.67	2,988,259	-0.33(-0.43%)
Oct 13, 2015	77.26	77.96	76.99	77.00	4,106,214	-0.83(-1.06%)
Oct 12, 2015	77.21	77.83	77.04	77.83	2,404,731	+0.54(+0.70%)
Oct 09, 2015	77.06	77.66	76.99	77.28	3,244,175	+0.22(+0.29%)
Oct 08, 2015	76.19	77.18	76.08	77.06	3,608,243	+0.85(+1.12%)
Oct 07, 2015	76.02	76.76	75.61	76.21	3,924,404	+0.60(+0.80%)
Oct 06, 2015	75.95	75.99	75.15	75.61	3,137,895	-0.07(-0.10%)
Oct 05, 2015	74.35	76.02	74.35	75.68	4,142,857	+1.60(+2.16%)
Oct 02, 2015	72.35	74.08	72.28	74.08	4,768,666	+0.60(+0.81%)
Oct 01, 2015	73.80	73.88	72.92	73.48	4,096,101	-0.08(-0.11%)
Sep 30, 2015	73.76	74.02	73.03	73.56	4,004,520	+0.41(+0.56%)
Sep 29, 2015	72.48	73.28	72.25	73.15	3,509,495	+0.65(+0.89%)
Sep 28, 2015	72.99	73.41	72.45	72.51	3,352,457	-1.11(-1.51%)
Sep 25, 2015	73.11	74.19	72.81	73.62	4,419,292	+0.94(+1.29%)
Sep 24, 2015	72.45	73.01	71.98	72.68	5,132,702	-0.05(-0.07%)
Sep 23, 2015	73.31	73.42	72.73	72.73	4,555,362	-0.70(-0.95%)
Sep 22, 2015	73.42	74.00	73.09	73.43	4,838,663	-0.85(-1.14%)
Sep 21, 2015	73.42	74.33	73.23	74.28	4,084,571	+0.99(+1.35%)
Sep 18, 2015	74.47	74.50	73.11	73.29	6,878,720	-1.71(-2.29%)
Sep 17, 2015	74.82	75.88	74.44	75.00	5,204,827	+0.40(+0.54%)
Sep 16, 2015	74.50	74.77	73.76	74.60	4,342,890	-0.33(-0.44%)
Sep 15, 2015	72.98	75.14	72.80	74.93	6,985,050	+2.62(+3.62%)
Sep 14, 2015	72.50	72.60	71.95	72.31	2,398,750	-0.13(-0.17%)
Sep 11, 2015	71.91	72.45	71.70	72.44	2,856,177	+0.27(+0.37%)
Sep 10, 2015	72.34	72.71	71.92	72.17	3,928,341	-0.17(-0.24%)
Sep 09, 2015	73.53	73.69	72.22	72.34	3,720,410	-0.66(-0.90%)
Sep 08, 2015	72.18	73.04	71.81	73.00	3,833,908	+1.96(+2.76%)
Sep 04, 2015	70.96	71.04	71.04	71.04	4,472,690	-1.10(-1.52%)
Sep 03, 2015	72.45	72.64	71.87	72.13	4,454,164	+0.04(+0.06%)
Sep 02, 2015	71.78	72.10	70.95	72.09	4,801,279	+1.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.