Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	78.09	78.35	77.30	77.31	5,325,383	-0.88(-1.12%)
Nov 27, 2015	77.89	78.36	77.83	78.18	1,271,284	+0.52(+0.67%)
Nov 25, 2015	77.57	77.67	77.67	77.67	1,805,136	+0.07(+0.09%)
Nov 24, 2015	77.35	77.85	77.05	77.60	2,075,643	-0.14(-0.18%)
Nov 23, 2015	78.15	78.49	77.50	77.74	3,051,887	-0.38(-0.49%)
Nov 20, 2015	78.48	78.80	78.00	78.12	3,526,810	+0.00(+0.00%)
Nov 19, 2015	78.05	78.57	77.78	78.12	2,069,025	+0.32(+0.41%)
Nov 18, 2015	77.46	77.94	77.01	77.81	2,853,704	+0.41(+0.52%)
Nov 17, 2015	77.56	78.23	77.16	77.40	2,795,992	+0.00(+0.00%)
Nov 16, 2015	76.33	77.43	76.28	77.40	2,960,579	+1.02(+1.34%)
Nov 13, 2015	77.40	77.40	76.12	76.38	4,149,914	-0.62(-0.80%)
Nov 12, 2015	77.67	77.79	76.89	77.00	4,392,074	-1.10(-1.41%)
Nov 11, 2015	77.94	78.53	77.47	78.10	3,472,507	+0.34(+0.44%)
Nov 10, 2015	77.49	78.19	77.20	77.76	2,883,433	+0.25(+0.32%)
Nov 09, 2015	77.88	78.08	77.13	77.51	4,584,835	-0.73(-0.93%)
Nov 06, 2015	77.33	78.27	77.04	78.24	3,861,417	+0.57(+0.73%)
Nov 05, 2015	77.59	77.99	77.29	77.68	3,409,518	+0.17(+0.22%)
Nov 04, 2015	77.98	78.07	77.30	77.51	3,780,470	-0.36(-0.46%)
Nov 03, 2015	77.71	78.27	77.30	77.86	3,738,270	-0.07(-0.09%)
Nov 02, 2015	76.77	78.05	76.76	77.93	3,553,462	+1.16(+1.50%)
Oct 30, 2015	77.11	77.33	76.71	76.77	4,337,506	-0.34(-0.43%)
Oct 29, 2015	76.59	77.22	76.31	77.11	3,706,819	+0.63(+0.82%)
Oct 28, 2015	76.90	77.06	75.84	76.48	4,753,723	-0.35(-0.46%)
Oct 27, 2015	76.60	77.92	75.98	76.83	6,903,263	-2.30(-2.90%)
Oct 26, 2015	79.70	79.98	78.97	79.13	4,676,342	-0.46(-0.58%)
Oct 23, 2015	79.93	79.93	78.60	79.59	5,448,150	+0.28(+0.35%)
Oct 22, 2015	78.85	79.46	78.73	79.32	4,790,764	+0.87(+1.11%)
Oct 21, 2015	78.12	79.31	78.12	78.44	4,433,410	+0.52(+0.67%)
Oct 20, 2015	77.50	78.08	77.39	77.92	3,017,443	+0.22(+0.29%)
Oct 19, 2015	77.17	77.74	77.17	77.70	3,081,931	+0.23(+0.30%)
Oct 16, 2015	77.55	77.65	77.01	77.47	2,795,346	+0.11(+0.14%)
Oct 15, 2015	77.02	77.49	76.70	77.36	3,820,762	+0.70(+0.91%)
Oct 14, 2015	77.02	77.23	76.42	76.66	2,988,943	-0.33(-0.43%)
Oct 13, 2015	77.24	77.94	76.97	76.98	4,107,155	-0.83(-1.06%)
Oct 12, 2015	77.19	77.81	77.02	77.81	2,405,282	+0.54(+0.70%)
Oct 09, 2015	77.04	77.64	76.98	77.27	3,244,918	+0.22(+0.29%)
Oct 08, 2015	76.17	77.16	76.07	77.04	3,609,069	+0.85(+1.12%)
Oct 07, 2015	76.01	76.75	75.60	76.19	3,925,304	+0.60(+0.80%)
Oct 06, 2015	75.94	75.97	75.13	75.59	3,138,614	-0.07(-0.10%)
Oct 05, 2015	74.34	76.01	74.34	75.66	4,143,806	+1.60(+2.16%)
Oct 02, 2015	72.33	74.06	72.26	74.06	4,769,759	+0.60(+0.81%)
Oct 01, 2015	73.78	73.86	72.90	73.47	4,097,040	-0.08(-0.11%)
Sep 30, 2015	73.74	74.00	73.02	73.55	4,005,437	+0.41(+0.56%)
Sep 29, 2015	72.47	73.26	72.24	73.14	3,510,299	+0.65(+0.89%)
Sep 28, 2015	72.97	73.39	72.43	72.49	3,353,225	-1.11(-1.51%)
Sep 25, 2015	73.09	74.17	72.80	73.60	4,420,304	+0.94(+1.29%)
Sep 24, 2015	72.43	72.99	71.96	72.66	5,133,878	-0.05(-0.07%)
Sep 23, 2015	73.29	73.40	72.71	72.71	4,556,406	-0.70(-0.95%)
Sep 22, 2015	73.40	73.99	73.07	73.41	4,839,772	-0.85(-1.14%)
Sep 21, 2015	73.40	74.32	73.21	74.26	4,085,507	+0.99(+1.35%)
Sep 18, 2015	74.46	74.48	73.09	73.27	6,880,296	-1.71(-2.29%)
Sep 17, 2015	74.80	75.86	74.42	74.99	5,206,020	+0.40(+0.54%)
Sep 16, 2015	74.49	74.75	73.74	74.58	4,343,885	-0.33(-0.44%)
Sep 15, 2015	72.96	75.12	72.78	74.91	6,986,651	+2.62(+3.62%)
Sep 14, 2015	72.48	72.58	71.93	72.30	2,399,300	-0.13(-0.17%)
Sep 11, 2015	71.89	72.43	71.68	72.42	2,856,832	+0.27(+0.37%)
Sep 10, 2015	72.33	72.69	71.90	72.15	3,929,241	-0.17(-0.24%)
Sep 09, 2015	73.52	73.67	72.21	72.33	3,721,263	-0.66(-0.90%)
Sep 08, 2015	72.16	73.02	71.80	72.98	3,834,787	+1.96(+2.76%)
Sep 04, 2015	70.94	71.02	71.02	71.02	4,473,715	-1.10(-1.52%)
Sep 03, 2015	72.43	72.62	71.86	72.12	4,455,184	+0.04(+0.06%)
Sep 02, 2015	71.76	72.09	70.93	72.07	4,802,379	+1.13(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.