Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.00	17.00	16.20	16.30	87,647	-0.50(-2.98%)
Nov 29, 2016	16.90	17.10	16.30	16.80	81,025	-0.10(-0.59%)
Nov 28, 2016	16.20	17.10	15.60	16.90	125,178	+0.50(+3.05%)
Nov 25, 2016	16.80	17.10	16.10	16.40	42,303	-0.40(-2.38%)
Nov 23, 2016		16.80	16.80	16.80	0	+1.20(+7.69%)
Nov 22, 2016	17.40	18.10	13.80	15.60	371,589	-0.90(-5.45%)
Nov 21, 2016	17.00	18.50	16.10	16.50	309,155	-0.30(-1.79%)
Nov 18, 2016	17.00	18.30	16.50	16.80	201,736	-0.50(-2.89%)
Nov 17, 2016	20.30	21.10	13.90	17.30	748,002	+0.00(+0.00%)
Nov 16, 2016	20.30	24.00	17.40	17.30	1,223,554	-0.60(-3.35%)
Nov 15, 2016	18.30	19.70	17.30	17.90	526,947	+1.20(+7.19%)
Nov 14, 2016	15.40	17.40	15.20	16.70	306,784	+1.50(+9.87%)
Nov 11, 2016	12.50	15.30	12.21	15.20	340,901	+3.00(+24.59%)
Nov 10, 2016	10.50	12.70	10.50	12.20	187,035	+1.50(+14.02%)
Nov 09, 2016	10.10	10.90	10.00	10.70	64,063	+0.30(+2.88%)
Nov 08, 2016	10.40	11.00	10.10	10.40	63,750	+0.00(+0.00%)
Nov 07, 2016	10.30	10.80	10.30	10.40	32,063	+0.20(+1.96%)
Nov 04, 2016	10.00	10.30	10.00	10.20	26,246	+0.20(+2.00%)
Nov 03, 2016	10.10	10.40	10.00	10.00	29,000	-0.20(-1.96%)
Nov 02, 2016	10.60	11.00	10.10	10.20	66,326	-0.40(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.