Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	560.24	566.82	547.22	549.95	43,374	-7.29(-1.31%)
Nov 29, 2016	547.12	565.16	547.12	557.24	81,337	+9.95(+1.82%)
Nov 28, 2016	544.59	556.94	543.77	547.29	61,057	+1.75(+0.32%)
Nov 25, 2016	544.78	548.32	544.17	545.54	10,164	-1.12(-0.21%)
Nov 23, 2016		546.67	546.67	546.67	0	-0.71(-0.13%)
Nov 22, 2016	543.29	552.38	543.29	547.38	31,223	+0.95(+0.17%)
Nov 21, 2016	544.95	551.25	541.83	546.43	23,654	+2.35(+0.43%)
Nov 18, 2016	547.25	550.85	540.91	544.07	34,816	-5.16(-0.94%)
Nov 17, 2016	545.27	561.57	543.52	549.24	37,002	+1.93(+0.35%)
Nov 16, 2016	532.57	547.31	527.85	547.31	202,344	+14.74(+2.77%)
Nov 15, 2016	533.69	535.77	531.20	532.57	83,882	-2.44(-0.46%)
Nov 14, 2016	533.53	535.66	525.53	535.01	106,184	-0.12(-0.02%)
Nov 11, 2016	533.88	538.33	529.91	535.13	79,563	-2.07(-0.38%)
Nov 10, 2016	539.35	539.85	528.06	537.20	41,513	-1.95(-0.36%)
Nov 09, 2016	539.03	544.46	535.51	539.14	28,849	-5.49(-1.01%)
Nov 08, 2016	537.80	556.00	535.02	544.64	34,345	+7.01(+1.30%)
Nov 07, 2016	536.29	542.57	533.77	537.63	35,198	+3.94(+0.74%)
Nov 04, 2016	532.76	538.58	524.01	533.68	64,320	-0.91(-0.17%)
Nov 03, 2016	537.25	547.55	525.65	534.59	61,794	+0.28(+0.05%)
Nov 02, 2016	536.40	536.77	530.20	534.32	33,108	-2.62(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.