Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.96	42.19	40.74	40.77	743,041	-1.11(-2.65%)
Nov 29, 2016	41.56	42.09	41.25	41.88	659,418	+0.34(+0.81%)
Nov 28, 2016	42.05	42.08	41.24	41.54	1,335,060	-0.59(-1.41%)
Nov 25, 2016	42.13	42.17	41.64	42.14	362,754	+0.16(+0.39%)
Nov 23, 2016		41.97	41.97	41.97	0	-0.58(-1.36%)
Nov 22, 2016	43.02	43.03	42.21	42.55	1,158,014	-0.22(-0.51%)
Nov 21, 2016	42.06	42.96	41.93	42.77	1,170,052	+0.84(+1.99%)
Nov 18, 2016	42.23	42.35	41.65	41.93	599,870	-0.26(-0.61%)
Nov 17, 2016	42.81	42.92	41.99	42.19	813,898	-0.28(-0.66%)
Nov 16, 2016	41.62	42.66	41.21	42.47	1,161,248	+0.71(+1.69%)
Nov 15, 2016	40.79	42.08	40.79	41.76	1,010,795	+0.97(+2.38%)
Nov 14, 2016	40.97	40.97	40.33	40.79	967,319	-0.03(-0.08%)
Nov 11, 2016	40.61	40.84	39.90	40.82	1,425,500	+0.16(+0.40%)
Nov 10, 2016	42.30	42.30	40.62	40.66	1,409,843	-1.33(-3.16%)
Nov 09, 2016	40.84	41.17	40.67	41.99	1,269,847	+0.13(+0.32%)
Nov 08, 2016	42.07	42.20	41.43	41.86	1,266,328	-0.21(-0.50%)
Nov 07, 2016	42.25	42.72	41.65	42.07	1,670,979	+0.46(+1.10%)
Nov 04, 2016	43.73	43.74	41.14	41.61	2,896,306	-4.18(-9.14%)
Nov 03, 2016	45.40	45.99	45.39	45.79	1,219,241	+0.20(+0.44%)
Nov 02, 2016	46.31	46.31	45.33	45.59	1,413,311	-0.96(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.