Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.00	32.00	31.05	31.20	604,420	-0.80(-2.50%)
Nov 29, 2016	32.20	32.50	31.90	32.00	457,772	-0.10(-0.31%)
Nov 28, 2016	32.45	32.45	31.62	32.10	585,918	-0.30(-0.93%)
Nov 25, 2016	32.70	32.75	32.25	32.40	326,365	-0.35(-1.07%)
Nov 23, 2016		32.75	32.75	32.75	0	+0.05(+0.15%)
Nov 22, 2016	32.90	32.90	32.40	32.70	756,101	-0.25(-0.76%)
Nov 21, 2016	32.60	32.98	32.40	32.95	493,241	+0.20(+0.61%)
Nov 18, 2016	32.45	32.95	32.35	32.75	438,242	+0.30(+0.92%)
Nov 17, 2016	33.05	33.15	32.30	32.45	776,629	-0.35(-1.07%)
Nov 16, 2016	32.85	33.20	32.65	32.80	515,004	-0.15(-0.46%)
Nov 15, 2016	32.20	33.10	32.20	32.95	730,510	+0.40(+1.23%)
Nov 14, 2016	31.70	32.55	31.50	32.55	688,735	+0.95(+3.01%)
Nov 11, 2016	30.80	31.75	30.60	31.60	994,677	+0.70(+2.27%)
Nov 10, 2016	30.85	31.30	30.55	30.90	892,040	+0.50(+1.64%)
Nov 09, 2016	29.45	30.65	29.45	30.40	923,420	+0.65(+2.18%)
Nov 08, 2016	29.35	29.95	29.00	29.75	609,410	+0.40(+1.36%)
Nov 07, 2016	28.45	29.43	28.45	29.35	650,881	+1.35(+4.82%)
Nov 04, 2016	27.65	28.50	27.45	28.00	783,513	+0.30(+1.08%)
Nov 03, 2016	27.35	27.95	27.25	27.70	917,011	+0.40(+1.47%)
Nov 02, 2016	27.45	27.65	27.20	27.30	1,254,969	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.