Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.37	59.80	58.87	59.24	6,978,043	+0.25(+0.42%)
Nov 29, 2016	60.40	60.70	58.49	58.99	7,867,384	-2.04(-3.35%)
Nov 28, 2016	60.98	61.18	60.90	61.03	2,393,766	-0.01(-0.01%)
Nov 25, 2016	61.04	61.21	60.83	61.04	2,337,271	-0.02(-0.03%)
Nov 23, 2016		61.06	61.06	61.06	0	+0.03(+0.04%)
Nov 22, 2016	60.88	61.30	60.65	61.03	4,402,410	+0.16(+0.26%)
Nov 21, 2016	60.77	61.05	60.49	60.87	3,143,837	+0.13(+0.22%)
Nov 18, 2016	60.55	60.89	60.22	60.74	3,555,193	+0.20(+0.33%)
Nov 17, 2016	59.56	60.54	59.43	60.54	3,310,879	+0.89(+1.50%)
Nov 16, 2016	59.88	59.95	59.12	59.64	2,909,381	-0.49(-0.81%)
Nov 15, 2016	59.42	60.22	59.30	60.13	3,953,752	+0.51(+0.86%)
Nov 14, 2016	58.83	59.77	58.71	59.62	3,169,584	+0.89(+1.51%)
Nov 11, 2016	58.46	58.82	58.12	58.73	2,691,642	+0.16(+0.27%)
Nov 10, 2016	58.12	58.58	57.46	58.57	3,898,946	+1.08(+1.88%)
Nov 09, 2016	57.05	57.77	56.75	57.49	3,830,860	+0.50(+0.87%)
Nov 08, 2016	56.22	57.13	56.22	56.99	2,814,785	+0.61(+1.08%)
Nov 07, 2016	56.85	56.95	56.13	56.39	4,067,787	+0.12(+0.21%)
Nov 04, 2016	57.35	57.36	56.21	56.27	3,534,751	-1.16(-2.01%)
Nov 03, 2016	57.32	58.18	56.85	57.42	5,355,045	+0.63(+1.11%)
Nov 02, 2016	56.44	57.00	56.43	56.79	3,400,554	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.