Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	57.00	58.42	57.00	57.45	1,992,556	-0.24(-0.42%)
Nov 29, 2016	56.36	57.99	56.11	57.69	2,401,518	+1.54(+2.74%)
Nov 28, 2016	55.81	56.51	55.38	56.15	1,549,549	+0.22(+0.39%)
Nov 25, 2016	55.64	56.06	55.09	55.93	378,514	+0.24(+0.43%)
Nov 23, 2016		55.69	55.69	55.69	0	-0.38(-0.68%)
Nov 22, 2016	56.19	56.34	55.66	56.07	1,209,573	-0.10(-0.18%)
Nov 21, 2016	55.91	56.59	55.65	56.17	1,530,558	+0.32(+0.57%)
Nov 18, 2016	55.49	56.11	55.21	55.85	2,115,283	+0.19(+0.34%)
Nov 17, 2016	54.40	55.78	54.40	55.66	1,637,484	+0.96(+1.76%)
Nov 16, 2016	54.34	54.73	54.00	54.70	1,657,781	-0.10(-0.18%)
Nov 15, 2016	53.96	54.88	53.89	54.80	1,855,443	+0.83(+1.54%)
Nov 14, 2016	55.56	55.94	53.88	53.97	2,412,707	-1.58(-2.84%)
Nov 11, 2016	55.89	56.43	54.53	55.55	3,018,121	-0.83(-1.47%)
Nov 10, 2016	57.92	58.97	55.75	56.38	3,711,606	-1.55(-2.68%)
Nov 09, 2016	54.32	58.60	54.28	57.93	3,176,235	+1.25(+2.21%)
Nov 08, 2016	56.35	57.05	55.86	56.68	2,246,162	+0.43(+0.76%)
Nov 07, 2016	55.91	56.75	55.36	56.25	1,818,199	+1.32(+2.40%)
Nov 04, 2016	54.45	55.62	54.45	54.93	1,712,400	+0.01(+0.02%)
Nov 03, 2016	55.36	55.85	54.71	54.92	2,497,303	-0.18(-0.33%)
Nov 02, 2016	57.26	57.27	55.05	55.10	3,741,675	-2.09(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.