Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.14	59.96	58.76	59.39	2,505,467	+1.13(+1.94%)
Nov 29, 2016	58.29	58.82	58.12	58.26	2,189,433	-0.33(-0.57%)
Nov 28, 2016	59.39	59.42	58.33	58.59	2,694,571	-0.81(-1.37%)
Nov 25, 2016	60.26	60.56	59.26	59.41	1,212,938	-1.13(-1.87%)
Nov 23, 2016		60.54	60.54	60.54	0	+0.44(+0.74%)
Nov 22, 2016	59.88	60.17	59.34	60.10	1,863,523	+0.25(+0.42%)
Nov 21, 2016	59.18	60.03	59.09	59.84	2,043,721	+1.19(+2.04%)
Nov 18, 2016	58.73	58.93	58.49	58.65	796,675	-0.23(-0.39%)
Nov 17, 2016	58.86	59.09	58.32	58.88	1,429,854	+0.24(+0.40%)
Nov 16, 2016	58.82	59.09	58.52	58.64	1,236,873	-0.54(-0.91%)
Nov 15, 2016	58.66	59.27	58.33	59.18	1,404,751	+0.47(+0.81%)
Nov 14, 2016	59.52	59.70	58.40	58.71	2,064,121	-0.76(-1.28%)
Nov 11, 2016	59.61	59.93	58.59	59.46	1,967,845	-0.42(-0.70%)
Nov 10, 2016	58.81	59.95	58.46	59.88	2,510,797	+1.49(+2.55%)
Nov 09, 2016	56.53	58.74	56.50	58.40	2,240,408	+0.96(+1.68%)
Nov 08, 2016	57.21	57.83	56.63	57.43	1,264,085	+0.22(+0.39%)
Nov 07, 2016	57.27	57.84	56.89	57.21	1,868,353	+0.87(+1.54%)
Nov 04, 2016	56.50	56.89	56.02	56.34	1,405,301	-0.10(-0.18%)
Nov 03, 2016	56.18	56.90	55.89	56.44	1,337,617	+0.57(+1.02%)
Nov 02, 2016	56.91	57.25	55.84	55.87	2,326,850	-1.11(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.