Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.75	22.10	21.10	21.23	1,066,913	-0.59(-2.69%)
Nov 29, 2016	21.93	22.06	21.57	21.82	1,067,946	-0.21(-0.95%)
Nov 28, 2016	22.31	22.43	21.94	22.03	948,742	-0.35(-1.56%)
Nov 25, 2016	22.45	22.55	22.27	22.38	290,607	-0.12(-0.55%)
Nov 23, 2016		22.50	22.50	22.50	0	+0.08(+0.34%)
Nov 22, 2016	21.80	22.49	21.61	22.43	1,587,662	+0.84(+3.90%)
Nov 21, 2016	21.86	22.09	21.47	21.58	1,785,858	-0.72(-3.21%)
Nov 18, 2016	22.11	22.61	21.87	22.30	1,293,035	-0.14(-0.63%)
Nov 17, 2016	21.78	22.47	21.47	22.44	1,113,095	+0.80(+3.70%)
Nov 16, 2016	21.32	21.94	20.65	21.64	1,002,934	+0.30(+1.41%)
Nov 15, 2016	21.59	21.69	20.79	21.34	1,269,958	-0.28(-1.31%)
Nov 14, 2016	20.94	22.34	20.94	21.62	1,827,568	+0.87(+4.18%)
Nov 11, 2016	19.78	20.82	19.52	20.76	1,148,997	+0.97(+4.90%)
Nov 10, 2016	19.42	20.56	19.35	19.78	1,698,128	+0.57(+2.94%)
Nov 09, 2016	18.48	19.39	18.26	19.22	1,065,644	+0.38(+2.00%)
Nov 08, 2016	18.84	19.05	18.48	18.84	856,037	+0.00(+0.00%)
Nov 07, 2016	18.83	18.93	18.23	18.84	1,186,418	+0.32(+1.73%)
Nov 04, 2016	18.44	18.91	18.34	18.52	1,315,550	+0.11(+0.61%)
Nov 03, 2016	18.88	18.96	18.24	18.41	1,409,488	-0.06(-0.31%)
Nov 02, 2016	18.44	18.83	18.18	18.47	1,848,701	+0.37(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.