Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.62	12.62	12.31	12.39	71,555	-0.01(-0.12%)
Nov 29, 2016	12.32	12.41	12.26	12.40	20,922	-0.04(-0.36%)
Nov 28, 2016	12.35	12.51	12.35	12.45	36,143	+0.02(+0.16%)
Nov 25, 2016	12.40	12.46	12.40	12.43	14,424	+0.05(+0.44%)
Nov 23, 2016		12.38	12.38	12.38	0	-0.12(-1.00%)
Nov 22, 2016	12.52	12.55	12.35	12.50	18,599	+0.31(+2.59%)
Nov 21, 2016	12.30	12.31	12.01	12.19	28,347	+0.01(+0.04%)
Nov 18, 2016	11.97	12.21	11.97	12.18	37,919	-0.03(-0.25%)
Nov 17, 2016	12.25	12.25	12.05	12.21	25,043	+0.11(+0.91%)
Nov 16, 2016	12.13	12.32	12.10	12.10	19,630	-0.20(-1.59%)
Nov 15, 2016	12.06	12.51	12.06	12.29	22,656	+0.15(+1.24%)
Nov 14, 2016	12.15	12.25	12.00	12.14	22,259	-0.05(-0.45%)
Nov 11, 2016	12.11	12.28	12.11	12.20	19,168	-0.07(-0.53%)
Nov 10, 2016	12.33	12.41	12.25	12.27	14,397	-0.12(-0.97%)
Nov 09, 2016	12.40	12.46	12.29	12.38	42,370	-0.15(-1.20%)
Nov 08, 2016	12.40	12.56	12.39	12.54	53,508	+0.03(+0.20%)
Nov 07, 2016	12.71	12.71	12.34	12.51	25,286	+0.16(+1.30%)
Nov 04, 2016	12.42	12.45	12.35	12.35	31,981	-0.09(-0.72%)
Nov 03, 2016	12.45	12.52	12.43	12.44	28,016	-0.09(-0.72%)
Nov 02, 2016	12.50	12.59	12.49	12.53	28,101	-0.13(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.