Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	73.82	77.68	73.74	75.45	4,717,969	+1.72(+2.33%)
Nov 29, 2016	75.45	77.20	72.95	73.73	10,289,035	+2.25(+3.15%)
Nov 28, 2016	71.18	72.22	70.18	71.48	3,443,974	+0.07(+0.10%)
Nov 25, 2016	72.52	72.60	71.26	71.40	844,680	-1.02(-1.41%)
Nov 23, 2016		72.43	72.43	72.43	0	+2.10(+2.99%)
Nov 22, 2016	70.62	70.68	69.55	70.32	2,352,434	+0.11(+0.16%)
Nov 21, 2016	70.19	70.90	69.91	70.21	1,021,772	+0.38(+0.54%)
Nov 18, 2016	70.21	70.77	69.26	69.84	1,306,922	-0.70(-0.99%)
Nov 17, 2016	70.32	71.48	69.86	70.53	1,529,178	+0.84(+1.21%)
Nov 16, 2016	69.21	70.02	68.91	69.69	1,811,806	+0.21(+0.30%)
Nov 15, 2016	71.69	71.93	69.02	69.48	2,057,589	-1.96(-2.74%)
Nov 14, 2016	73.71	73.91	70.34	71.44	3,786,768	-2.00(-2.73%)
Nov 11, 2016	73.26	74.91	72.26	73.44	2,521,854	+0.05(+0.07%)
Nov 10, 2016	71.59	74.09	71.38	73.39	3,366,861	+2.17(+3.04%)
Nov 09, 2016	68.25	71.38	67.72	71.22	1,647,810	+2.05(+2.96%)
Nov 08, 2016	69.51	69.82	68.61	69.17	1,164,369	-0.43(-0.62%)
Nov 07, 2016	67.69	69.77	67.65	69.60	2,443,048	+2.89(+4.33%)
Nov 04, 2016	65.94	67.86	65.94	66.71	1,035,506	+0.81(+1.24%)
Nov 03, 2016	66.60	67.19	65.73	65.90	1,364,606	-0.38(-0.57%)
Nov 02, 2016	66.23	67.07	66.02	66.27	1,037,606	-0.28(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.