Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	32.54	32.58	31.44	31.60	3,114,405	-0.82(-2.53%)
Nov 29, 2016	32.50	32.81	31.94	32.42	3,456,888	+0.01(+0.03%)
Nov 28, 2016	33.43	33.52	32.35	32.41	5,306,250	-1.15(-3.43%)
Nov 25, 2016	34.31	34.52	33.39	33.56	3,252,662	-0.75(-2.19%)
Nov 23, 2016		34.31	34.31	34.31	0	-4.70(-12.05%)
Nov 22, 2016	37.73	39.29	37.20	39.01	6,080,569	+1.84(+4.95%)
Nov 21, 2016	37.76	38.32	37.10	37.17	1,940,631	-0.34(-0.91%)
Nov 18, 2016	38.24	38.27	37.12	37.51	3,337,989	-1.32(-3.40%)
Nov 17, 2016	38.34	39.08	38.07	38.83	3,436,637	-0.29(-0.74%)
Nov 16, 2016	39.34	39.71	38.79	39.12	2,237,417	-0.25(-0.64%)
Nov 15, 2016	39.25	39.53	38.47	39.37	3,449,801	+0.12(+0.31%)
Nov 14, 2016	37.97	40.80	37.95	39.25	7,275,540	+1.38(+3.64%)
Nov 11, 2016	36.14	38.03	35.78	37.87	2,779,466	+1.50(+4.12%)
Nov 10, 2016	35.35	37.41	34.92	36.37	4,477,812	+1.93(+5.60%)
Nov 09, 2016	32.63	34.59	32.27	34.44	2,109,362	+1.48(+4.49%)
Nov 08, 2016	32.51	33.10	32.04	32.96	1,702,835	+0.36(+1.10%)
Nov 07, 2016	32.63	32.97	32.40	32.60	1,892,945	+0.43(+1.34%)
Nov 04, 2016	32.60	32.91	32.04	32.17	2,167,481	-0.42(-1.29%)
Nov 03, 2016	33.02	33.10	32.49	32.59	2,682,539	-0.27(-0.82%)
Nov 02, 2016	33.72	33.95	32.84	32.86	2,939,829	-0.64(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.