Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.29	37.37	36.65	36.65	29,912,906	-1.19(-3.15%)
Nov 29, 2016	37.59	38.02	37.53	37.84	18,420,032	+0.16(+0.42%)
Nov 28, 2016	37.08	37.77	37.07	37.68	29,885,748	+0.71(+1.93%)
Nov 25, 2016	36.50	37.10	36.50	36.97	10,033,961	+0.53(+1.44%)
Nov 23, 2016		36.45	36.45	36.45	0	-0.37(-1.00%)
Nov 22, 2016	36.69	36.87	36.50	36.81	13,575,485	+0.14(+0.38%)
Nov 21, 2016	36.39	36.68	36.34	36.67	15,687,037	+0.38(+1.06%)
Nov 18, 2016	36.50	36.58	36.13	36.29	13,646,726	-0.11(-0.30%)
Nov 17, 2016	36.22	36.59	36.22	36.40	24,490,058	+0.01(+0.02%)
Nov 16, 2016	36.73	36.82	36.15	36.39	21,451,432	-0.25(-0.68%)
Nov 15, 2016	36.27	36.73	36.25	36.64	32,134,126	+0.58(+1.61%)
Nov 14, 2016	35.81	36.14	35.53	36.06	35,932,332	-0.02(-0.07%)
Nov 11, 2016	36.16	36.58	35.94	36.09	39,481,012	-0.15(-0.41%)
Nov 10, 2016	36.93	36.97	35.76	36.23	67,746,728	-0.89(-2.41%)
Nov 09, 2016	37.87	37.90	37.07	37.13	54,604,576	-1.42(-3.68%)
Nov 08, 2016	38.30	38.70	38.23	38.55	24,041,982	+0.30(+0.78%)
Nov 07, 2016	37.75	38.26	37.39	38.25	22,613,540	+0.66(+1.75%)
Nov 04, 2016	37.86	38.22	37.57	37.59	18,568,860	-0.12(-0.31%)
Nov 03, 2016	37.47	37.86	37.34	37.71	15,077,983	+0.14(+0.38%)
Nov 02, 2016	37.87	37.97	37.25	37.57	33,792,288	-0.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.