Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.92	42.15	40.70	40.73	743,779	-1.11(-2.65%)
Nov 29, 2016	41.52	42.05	41.21	41.84	660,072	+0.34(+0.81%)
Nov 28, 2016	42.01	42.04	41.20	41.50	1,336,386	-0.59(-1.41%)
Nov 25, 2016	42.09	42.12	41.60	42.09	363,114	+0.16(+0.39%)
Nov 23, 2016		41.93	41.93	41.93	0	-0.58(-1.36%)
Nov 22, 2016	42.98	42.99	42.16	42.51	1,159,164	-0.22(-0.51%)
Nov 21, 2016	42.02	42.92	41.89	42.73	1,171,213	+0.84(+1.99%)
Nov 18, 2016	42.19	42.30	41.61	41.89	600,466	-0.26(-0.61%)
Nov 17, 2016	42.76	42.87	41.95	42.15	814,706	-0.28(-0.66%)
Nov 16, 2016	41.58	42.62	41.17	42.43	1,162,401	+0.71(+1.69%)
Nov 15, 2016	40.75	42.04	40.75	41.72	1,011,798	+0.97(+2.38%)
Nov 14, 2016	40.93	40.93	40.29	40.75	968,280	-0.03(-0.08%)
Nov 11, 2016	40.57	40.80	39.86	40.78	1,426,915	+0.16(+0.40%)
Nov 10, 2016	42.26	42.26	40.58	40.62	1,411,243	-1.33(-3.16%)
Nov 09, 2016	40.80	41.13	40.63	41.95	1,271,108	+0.13(+0.32%)
Nov 08, 2016	42.02	42.16	41.39	41.82	1,267,586	-0.21(-0.50%)
Nov 07, 2016	42.21	42.68	41.61	42.02	1,672,639	+0.46(+1.10%)
Nov 04, 2016	43.68	43.69	41.09	41.57	2,899,182	-4.18(-9.14%)
Nov 03, 2016	45.36	45.94	45.34	45.75	1,220,452	+0.20(+0.44%)
Nov 02, 2016	46.27	46.27	45.29	45.55	1,414,715	-0.96(-2.07%)
Nov 01, 2016	47.80	47.86	46.41	46.51	1,385,901	-1.29(-2.71%)
Oct 31, 2016	48.40	48.58	47.74	47.80	741,572	-0.59(-1.22%)
Oct 28, 2016	47.93	48.55	47.91	48.39	1,107,351	+0.43(+0.89%)
Oct 27, 2016	47.92	48.34	47.69	47.96	713,305	+0.27(+0.57%)
Oct 26, 2016	47.73	47.98	47.38	47.69	788,557	-0.31(-0.65%)
Oct 25, 2016	48.34	48.55	47.93	48.00	843,828	-0.38(-0.79%)
Oct 24, 2016	49.40	49.40	48.20	48.38	861,217	-0.66(-1.34%)
Oct 21, 2016	49.41	49.58	48.95	49.04	897,307	-0.54(-1.09%)
Oct 20, 2016	49.62	49.91	49.58	49.58	693,008	-0.10(-0.20%)
Oct 19, 2016	49.68	49.79	49.30	49.69	963,988	+0.28(+0.57%)
Oct 18, 2016	50.11	50.11	49.27	49.41	689,006	-0.18(-0.36%)
Oct 17, 2016	49.68	49.86	49.24	49.58	551,102	-0.27(-0.54%)
Oct 14, 2016	50.29	50.36	49.74	49.86	648,829	-0.26(-0.51%)
Oct 13, 2016	49.70	50.48	49.70	50.11	435,786	-0.42(-0.83%)
Oct 12, 2016	50.47	50.63	50.12	50.53	322,159	+0.22(+0.45%)
Oct 11, 2016	50.60	51.16	50.16	50.31	747,583	-0.51(-1.01%)
Oct 10, 2016	50.23	50.89	50.13	50.82	443,707	+0.68(+1.36%)
Oct 07, 2016	50.75	50.77	49.69	50.14	929,164	-0.64(-1.25%)
Oct 06, 2016	50.48	51.02	50.42	50.77	722,374	-0.19(-0.37%)
Oct 05, 2016	51.01	51.17	50.85	50.96	3,056,162	+0.03(+0.06%)
Oct 04, 2016	50.79	51.21	50.79	50.93	1,374,589	-0.16(-0.32%)
Oct 03, 2016	50.17	51.17	50.06	51.09	1,068,325	+0.86(+1.71%)
Sep 30, 2016	49.10	50.52	49.09	50.23	1,006,704	+1.15(+2.34%)
Sep 29, 2016	49.32	49.76	49.03	49.08	812,551	-0.48(-0.97%)
Sep 28, 2016	48.92	49.65	48.92	49.56	733,038	+0.30(+0.61%)
Sep 27, 2016	48.57	49.34	48.21	49.26	671,686	+0.35(+0.71%)
Sep 26, 2016	48.55	49.21	48.52	48.91	759,709	-0.03(-0.06%)
Sep 23, 2016	49.34	49.49	48.50	48.94	1,265,543	-0.64(-1.28%)
Sep 22, 2016	48.45	50.00	48.34	49.58	1,876,715	+1.29(+2.67%)
Sep 21, 2016	46.64	48.45	46.44	48.29	1,724,662	+2.64(+5.77%)
Sep 20, 2016	45.72	45.99	45.05	45.65	574,899	-0.61(-1.32%)
Sep 19, 2016	44.68	46.91	44.62	46.27	849,917	+1.67(+3.76%)
Sep 16, 2016	44.65	44.72	44.22	44.59	1,182,880	-0.19(-0.42%)
Sep 15, 2016	44.80	45.05	44.34	44.78	604,157	-0.01(-0.02%)
Sep 14, 2016	44.56	45.14	44.23	44.79	834,993	+0.56(+1.26%)
Sep 13, 2016	45.59	45.59	43.85	44.23	1,103,812	-1.78(-3.86%)
Sep 12, 2016	45.65	46.18	44.91	46.00	1,081,997	+0.69(+1.52%)
Sep 09, 2016	45.83	46.46	45.24	45.31	652,552	-1.16(-2.49%)
Sep 08, 2016	46.57	46.62	45.80	46.47	839,434	-0.27(-0.58%)
Sep 07, 2016	45.86	46.75	45.68	46.74	749,071	+0.69(+1.50%)
Sep 06, 2016	45.63	46.09	45.41	46.05	599,566	+0.36(+0.80%)
Sep 02, 2016	45.27	45.68	45.68	45.68	500,536	+0.41(+0.91%)
Sep 01, 2016	45.30	45.41	44.78	45.27	538,089	+0.40(+0.88%)
Aug 31, 2016	45.07	45.22	44.62	44.88	1,037,277	-0.22(-0.48%)
Aug 30, 2016	46.13	46.13	44.88	45.10	720,722	-1.19(-2.58%)
Aug 29, 2016	44.83	46.29	44.78	46.29	860,986	+1.02(+2.26%)
Aug 26, 2016	45.46	45.55	44.58	45.27	669,176	-0.40(-0.87%)
Aug 25, 2016	45.32	45.82	45.20	45.66	742,129	+0.16(+0.34%)
Aug 24, 2016	45.43	45.63	45.19	45.51	581,054	-0.20(-0.43%)
Aug 23, 2016	44.32	45.83	44.32	45.70	733,695	+0.73(+1.63%)
Aug 22, 2016	44.86	45.30	44.40	44.97	517,265	+0.08(+0.17%)
Aug 19, 2016	45.28	45.50	44.87	44.89	827,504	-0.54(-1.19%)
Aug 18, 2016	45.09	45.43	44.75	45.43	573,218	+0.08(+0.19%)
Aug 17, 2016	45.20	45.45	44.82	45.35	683,310	+0.29(+0.63%)
Aug 16, 2016	45.21	45.34	44.86	45.06	489,805	-0.13(-0.29%)
Aug 15, 2016	44.83	45.40	44.73	45.20	448,082	+0.35(+0.79%)
Aug 12, 2016	44.90	45.08	44.54	44.84	712,144	-0.04(-0.09%)
Aug 11, 2016	44.63	45.26	44.16	44.88	578,200	+0.36(+0.81%)
Aug 10, 2016	45.42	45.43	43.85	44.52	967,069	-0.80(-1.77%)
Aug 09, 2016	45.33	45.62	45.23	45.32	986,750	-0.02(-0.05%)
Aug 08, 2016	46.14	46.14	43.75	45.34	1,300,893	-0.52(-1.13%)
Aug 05, 2016	42.41	46.91	42.41	45.86	3,674,935	+4.52(+10.95%)
Aug 04, 2016	41.06	41.42	40.97	41.33	966,675	+0.45(+1.09%)
Aug 03, 2016	40.64	41.27	40.28	40.89	1,163,070	+0.31(+0.76%)
Aug 02, 2016	40.77	40.77	40.15	40.58	794,427	-0.01(-0.02%)
Aug 01, 2016	41.18	41.18	40.15	40.59	757,406	-0.57(-1.39%)
Jul 29, 2016	40.06	41.43	40.06	41.16	1,125,752	+0.96(+2.38%)
Jul 28, 2016	40.22	40.66	40.14	40.20	513,753	-0.31(-0.76%)
Jul 27, 2016	40.46	40.72	40.29	40.51	513,022	+0.14(+0.34%)
Jul 26, 2016	40.08	40.68	40.05	40.37	691,785	+0.32(+0.81%)
Jul 25, 2016	39.71	40.07	39.50	40.05	487,370	+0.45(+1.13%)
Jul 22, 2016	39.27	39.69	39.15	39.60	363,353	+0.31(+0.78%)
Jul 21, 2016	39.60	39.66	39.16	39.29	673,966	-0.25(-0.64%)
Jul 20, 2016	39.69	39.69	39.12	39.55	768,291	+0.16(+0.41%)
Jul 19, 2016	39.21	39.61	39.03	39.38	486,919	-0.12(-0.29%)
Jul 18, 2016	39.49	39.62	38.81	39.50	621,099	+0.12(+0.29%)
Jul 15, 2016	39.20	40.42	39.03	39.38	1,372,560	+0.92(+2.38%)
Jul 14, 2016	38.54	38.71	38.02	38.47	478,272	+0.12(+0.30%)
Jul 13, 2016	38.59	38.91	38.30	38.35	462,635	-0.18(-0.48%)
Jul 12, 2016	37.68	38.65	37.46	38.54	1,253,448	+1.10(+2.94%)
Jul 11, 2016	37.03	37.67	36.89	37.43	942,221	+0.66(+1.80%)
Jul 08, 2016	34.68	37.13	36.07	36.77	885,826	+0.70(+1.94%)
Jul 07, 2016	35.99	36.41	35.79	36.07	815,431	+0.19(+0.54%)
Jul 06, 2016	34.78	36.09	34.68	35.88	2,182,510	+1.06(+3.06%)
Jul 05, 2016	36.15	36.15	34.64	34.81	1,212,358	-1.55(-4.26%)
Jul 01, 2016	35.68	36.36	36.36	36.36	793,018	+0.76(+2.14%)
Jun 30, 2016	34.17	35.62	33.94	35.60	981,231	+1.68(+4.95%)
Jun 29, 2016	33.72	34.15	33.50	33.92	2,328,911	+0.62(+1.87%)
Jun 28, 2016	33.47	33.63	33.15	33.30	1,147,510	+0.17(+0.51%)
Jun 27, 2016	34.30	34.43	33.12	33.13	906,679	-1.66(-4.79%)
Jun 24, 2016	35.08	35.92	34.59	34.79	1,719,187	-1.85(-5.05%)
Jun 23, 2016	35.95	36.73	35.55	36.64	728,597	+0.89(+2.48%)
Jun 22, 2016	35.45	36.00	34.90	35.75	1,162,355	+0.51(+1.44%)
Jun 21, 2016	34.81	35.31	34.71	35.25	595,800	+0.38(+1.08%)
Jun 20, 2016	34.37	35.29	34.10	34.87	890,138	+0.87(+2.56%)
Jun 17, 2016	34.61	35.25	33.93	34.00	1,466,857	-0.61(-1.76%)
Jun 16, 2016	31.93	35.45	31.82	34.61	3,877,182	+3.24(+10.35%)
Jun 15, 2016	31.01	31.63	30.84	31.36	767,340	+0.44(+1.42%)
Jun 14, 2016	30.83	31.30	30.34	30.92	640,840	+0.01(+0.02%)
Jun 13, 2016	31.62	31.65	30.83	30.91	633,303	-0.97(-3.05%)
Jun 10, 2016	32.03	32.03	31.62	31.88	367,724	-0.37(-1.15%)
Jun 09, 2016	32.03	32.34	31.82	32.25	264,733	+0.13(+0.41%)
Jun 08, 2016	32.28	32.37	32.10	32.12	284,210	-0.07(-0.22%)
Jun 07, 2016	31.94	32.31	31.94	32.19	505,736	+0.09(+0.29%)
Jun 06, 2016	31.85	32.36	31.60	32.10	548,484	+0.30(+0.95%)
Jun 03, 2016	31.59	31.82	31.25	31.80	536,657	-0.07(-0.22%)
Jun 02, 2016	30.60	31.98	30.60	31.87	958,605	+1.06(+3.45%)
Jun 01, 2016	30.31	30.82	29.91	30.81	547,532	+0.40(+1.32%)
May 31, 2016	30.47	31.00	30.34	30.41	708,699	-0.11(-0.35%)
May 27, 2016	30.30	30.51	30.51	30.51	478,769	+0.15(+0.51%)
May 26, 2016	30.47	30.79	30.30	30.36	456,166	+0.05(+0.15%)
May 25, 2016	30.10	30.56	30.10	30.31	510,694	+0.29(+0.96%)
May 24, 2016	29.73	30.55	29.64	30.02	862,013	+0.55(+1.87%)
May 23, 2016	29.75	29.90	29.28	29.47	608,587	-0.25(-0.85%)
May 20, 2016	29.24	29.87	29.17	29.73	490,929	+0.60(+2.07%)
May 19, 2016	29.45	30.02	28.89	29.12	860,481	-0.43(-1.45%)
May 18, 2016	29.65	29.89	29.24	29.55	681,549	+0.05(+0.18%)
May 17, 2016	29.33	29.98	29.11	29.50	1,206,294	+0.18(+0.60%)
May 16, 2016	29.14	29.64	29.08	29.32	1,299,394	+0.16(+0.55%)
May 13, 2016	30.15	30.50	29.02	29.16	1,014,273	-1.24(-4.07%)
May 12, 2016	29.60	30.67	29.60	30.40	1,781,553	+0.84(+2.84%)
May 11, 2016	29.39	29.79	29.18	29.56	753,359	-0.12(-0.41%)
May 10, 2016	28.72	29.71	28.51	29.68	1,170,122	+1.15(+4.04%)
May 09, 2016	29.48	29.48	28.47	28.53	650,588	-0.66(-2.25%)
May 06, 2016	28.76	29.18	28.51	29.18	677,317	+0.67(+2.36%)
May 05, 2016	28.46	29.02	28.33	28.51	599,106	+0.17(+0.59%)
May 04, 2016	28.64	29.02	28.33	28.34	1,359,629	-0.40(-1.38%)
May 03, 2016	29.97	30.14	28.66	28.74	897,253	-1.35(-4.49%)
May 02, 2016	31.11	31.12	29.81	30.09	1,643,200	-1.05(-3.36%)
Apr 29, 2016	30.80	32.05	30.42	31.14	2,525,698	+1.09(+3.64%)
Apr 28, 2016	30.20	30.82	29.92	30.05	1,400,162	-0.12(-0.41%)
Apr 27, 2016	29.33	30.19	29.31	30.17	1,762,928	+0.88(+3.00%)
Apr 26, 2016	29.22	29.42	28.81	29.29	1,247,219	+0.07(+0.24%)
Apr 25, 2016	29.41	29.57	29.07	29.22	792,425	-0.35(-1.19%)
Apr 22, 2016	29.37	29.99	29.03	29.57	1,153,368	+0.21(+0.70%)
Apr 21, 2016	30.52	30.63	29.19	29.37	1,351,900	-1.13(-3.71%)
Apr 20, 2016	30.76	30.92	30.45	30.50	827,134	-0.28(-0.92%)
Apr 19, 2016	30.98	31.11	30.63	30.78	649,458	+0.08(+0.27%)
Apr 18, 2016	30.67	30.73	30.23	30.70	466,740	+0.01(+0.02%)
Apr 15, 2016	30.38	30.92	30.35	30.69	652,162	+0.31(+1.03%)
Apr 14, 2016	30.06	32.44	29.80	30.38	2,076,379	+0.43(+1.43%)
Apr 13, 2016	30.35	30.44	29.79	29.95	901,657	-0.28(-0.91%)
Apr 12, 2016	29.52	30.45	29.52	30.22	1,344,708	+0.64(+2.17%)
Apr 11, 2016	29.56	30.05	29.41	29.58	790,247	+0.32(+1.10%)
Apr 08, 2016	29.41	29.73	28.95	29.26	497,225	-0.11(-0.39%)
Apr 07, 2016	28.82	29.40	28.75	29.37	722,537	+0.27(+0.94%)
Apr 06, 2016	28.68	29.11	28.34	29.10	576,853	+0.46(+1.60%)
Apr 05, 2016	28.36	28.98	28.27	28.64	1,817,563	+0.37(+1.32%)
Apr 04, 2016	29.56	29.66	28.09	28.27	1,630,768	-1.44(-4.83%)
Apr 01, 2016	29.02	29.86	28.76	29.70	1,424,945	+0.49(+1.67%)
Mar 31, 2016	29.41	29.50	28.88	29.21	992,800	-0.19(-0.65%)
Mar 30, 2016	29.21	29.71	29.13	29.41	966,819	+0.24(+0.84%)
Mar 29, 2016	28.49	29.24	28.07	29.16	1,070,633	+0.60(+2.11%)
Mar 28, 2016	28.29	28.63	27.99	28.56	569,304	+0.44(+1.55%)
Mar 24, 2016	28.44	28.12	28.12	28.12	834,680	-0.50(-1.73%)
Mar 23, 2016	28.75	29.11	28.53	28.62	1,325,155	-0.22(-0.77%)
Mar 22, 2016	28.53	29.02	28.35	28.84	881,967	+0.15(+0.53%)
Mar 21, 2016	28.07	29.09	27.93	28.69	2,253,881	+0.62(+2.20%)
Mar 18, 2016	28.26	28.37	27.89	28.07	7,856,377	-0.19(-0.68%)
Mar 17, 2016	28.15	28.50	28.00	28.26	1,565,227	+0.19(+0.68%)
Mar 16, 2016	28.08	28.37	27.52	28.07	2,044,952	+0.01(+0.03%)
Mar 15, 2016	27.80	28.72	27.43	28.06	1,731,637	+0.34(+1.24%)
Mar 14, 2016	27.14	29.02	27.14	27.72	2,372,687	+0.81(+3.01%)
Mar 11, 2016	26.58	27.64	26.47	26.91	2,393,614	+0.95(+3.68%)
Mar 10, 2016	25.76	26.09	25.40	25.95	1,030,500	+0.18(+0.71%)
Mar 09, 2016	25.72	26.15	25.37	25.77	925,761	+0.20(+0.78%)
Mar 08, 2016	26.14	26.37	25.36	25.57	1,323,691	-0.71(-2.70%)
Mar 07, 2016	25.01	26.47	24.98	26.28	1,539,768	+1.21(+4.81%)
Mar 04, 2016	24.54	26.66	24.54	25.07	3,432,616	+0.40(+1.61%)
Mar 03, 2016	23.29	24.89	23.00	24.68	1,708,822	+1.28(+5.49%)
Mar 02, 2016	23.89	24.10	22.96	23.39	1,906,456	-0.50(-2.08%)
Mar 01, 2016	23.40	24.20	23.09	23.89	1,242,605	+0.60(+2.59%)
Feb 29, 2016	23.57	23.80	22.97	23.29	1,239,570	-0.28(-1.20%)
Feb 26, 2016	23.25	24.22	23.20	23.57	2,097,907	+0.51(+2.22%)
Feb 25, 2016	22.47	23.29	22.23	23.06	2,650,368	+0.54(+2.41%)
Feb 24, 2016	21.73	22.62	21.18	22.52	1,357,224	+0.65(+2.99%)
Feb 23, 2016	21.61	22.46	21.55	21.86	1,474,406	+0.20(+0.94%)
Feb 22, 2016	21.44	21.81	21.33	21.66	1,749,823	+0.44(+2.06%)
Feb 19, 2016	21.43	21.69	21.08	21.22	1,716,059	-0.36(-1.68%)
Feb 18, 2016	22.15	22.15	20.85	21.58	2,172,811	-0.57(-2.55%)
Feb 17, 2016	21.73	22.51	21.50	22.15	2,259,553	+0.29(+1.31%)
Feb 16, 2016	22.35	22.48	20.84	21.86	2,379,625	-0.12(-0.55%)
Feb 12, 2016	18.70	21.98	21.98	21.98	13,178,521	-1.56(-6.63%)
Feb 11, 2016	24.36	24.54	23.12	23.55	2,571,369	-1.23(-4.96%)
Feb 10, 2016	24.90	25.26	24.54	24.77	1,430,116	-0.08(-0.30%)
Feb 09, 2016	24.97	25.38	24.18	24.85	1,033,804	-0.38(-1.52%)
Feb 08, 2016	25.11	25.31	24.14	25.23	1,516,744	-0.20(-0.80%)
Feb 05, 2016	25.19	25.84	25.10	25.44	1,625,051	+0.09(+0.36%)
Feb 04, 2016	24.01	25.71	23.92	25.35	1,647,870	+1.28(+5.33%)
Feb 03, 2016	23.78	24.18	23.21	24.07	852,518	+0.45(+1.88%)
Feb 02, 2016	23.78	24.06	23.40	23.62	997,686	-0.45(-1.88%)
Feb 01, 2016	23.91	24.47	23.64	24.07	1,015,019	+0.20(+0.82%)
Jan 29, 2016	23.16	23.98	23.15	23.88	1,154,710	+0.73(+3.16%)
Jan 28, 2016	23.26	23.59	23.02	23.15	1,217,754	+0.32(+1.39%)
Jan 27, 2016	23.51	23.64	22.53	22.83	1,459,117	-0.75(-3.17%)
Jan 26, 2016	23.39	24.04	23.38	23.58	1,221,946	+0.29(+1.23%)
Jan 25, 2016	23.82	24.13	23.18	23.29	867,148	-0.69(-2.86%)
Jan 22, 2016	23.01	24.50	23.01	23.98	1,799,557	+1.14(+4.99%)
Jan 21, 2016	23.53	23.67	22.77	22.84	1,499,103	-0.66(-2.83%)
Jan 20, 2016	22.86	23.71	22.27	23.50	1,821,048	+0.38(+1.63%)
Jan 19, 2016	24.16	24.50	22.59	23.12	1,634,837	-0.90(-3.74%)
Jan 15, 2016	24.04	24.02	24.02	24.02	1,934,891	-0.41(-1.67%)
Jan 14, 2016	24.93	25.30	24.25	24.43	1,177,273	-0.36(-1.46%)
Jan 13, 2016	25.01	25.46	24.44	24.79	1,453,562	-0.21(-0.84%)
Jan 12, 2016	24.80	25.15	24.43	25.00	1,185,238	+0.63(+2.60%)
Jan 11, 2016	25.09	25.27	24.03	24.37	1,473,567	-0.69(-2.74%)
Jan 08, 2016	25.76	26.55	24.95	25.05	1,147,968	-0.59(-2.30%)
Jan 07, 2016	26.10	26.68	25.64	25.64	2,011,841	-1.16(-4.33%)
Jan 06, 2016	27.53	27.70	26.51	26.80	2,545,908	-0.99(-3.56%)
Jan 05, 2016	28.37	28.50	27.42	27.79	1,303,389	-0.71(-2.49%)
Jan 04, 2016	28.28	28.76	27.94	28.50	1,586,565	-0.08(-0.29%)
Dec 31, 2015	28.78	28.58	28.58	28.58	1,133,469	-0.46(-1.58%)
Dec 30, 2015	28.83	29.37	28.69	29.04	586,473	-0.03(-0.10%)
Dec 29, 2015	28.60	29.27	28.44	29.07	744,043	+0.87(+3.08%)
Dec 28, 2015	29.05	29.23	28.18	28.21	1,203,644	-0.87(-2.98%)
Dec 24, 2015	29.39	29.07	29.07	29.07	556,329	-0.37(-1.26%)
Dec 23, 2015	29.05	29.76	28.88	29.44	923,339	+0.50(+1.72%)
Dec 22, 2015	28.94	29.39	28.68	28.95	893,589	+0.18(+0.63%)
Dec 21, 2015	28.34	29.15	28.26	28.77	931,245	+0.41(+1.46%)
Dec 18, 2015	28.19	28.86	28.07	28.35	1,889,405	-0.24(-0.84%)
Dec 17, 2015	28.53	29.08	28.03	28.59	1,707,828	+0.09(+0.32%)
Dec 16, 2015	26.82	28.58	26.79	28.50	1,162,471	+1.72(+6.42%)
Dec 15, 2015	26.81	27.16	26.37	26.78	983,261	+0.04(+0.14%)
Dec 14, 2015	26.62	26.85	26.01	26.74	585,659	+0.11(+0.43%)
Dec 11, 2015	26.74	27.05	26.40	26.63	629,789	-0.43(-1.59%)
Dec 10, 2015	27.69	27.97	26.96	27.06	948,205	-0.60(-2.15%)
Dec 09, 2015	28.18	28.56	27.46	27.66	1,023,258	-0.41(-1.48%)
Dec 08, 2015	26.03	28.24	25.74	28.07	1,757,845	+1.80(+6.83%)
Dec 07, 2015	25.65	26.77	25.57	26.28	1,632,967	+0.48(+1.87%)
Dec 04, 2015	26.54	26.83	25.00	25.79	1,419,411	-0.45(-1.70%)
Dec 03, 2015	27.02	27.25	26.05	26.24	1,245,643	-0.66(-2.47%)
Dec 02, 2015	26.44	27.21	26.41	26.90	1,485,258	+0.41(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.