Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	56.15	56.15	55.07	55.25	705,669	-0.90(-1.60%)
Nov 29, 2016	54.46	56.26	54.42	56.15	901,122	+1.86(+3.43%)
Nov 28, 2016	54.04	54.58	53.32	54.29	636,964	-0.07(-0.13%)
Nov 25, 2016	54.07	54.47	53.38	54.36	272,292	+0.53(+0.98%)
Nov 23, 2016		53.83	53.83	53.83	0	+0.71(+1.34%)
Nov 22, 2016	52.72	53.23	52.25	53.12	592,099	+0.68(+1.30%)
Nov 21, 2016	52.41	53.58	52.33	52.44	700,365	-0.04(-0.08%)
Nov 18, 2016	54.28	54.28	52.30	52.48	1,164,327	-1.53(-2.83%)
Nov 17, 2016	53.30	54.35	52.95	54.01	660,588	+0.38(+0.71%)
Nov 16, 2016	53.23	53.93	53.14	53.63	552,141	+0.36(+0.68%)
Nov 15, 2016	55.07	55.07	53.20	53.27	849,671	-1.62(-2.95%)
Nov 14, 2016	53.57	55.27	53.37	54.89	1,158,426	+1.76(+3.31%)
Nov 11, 2016	52.12	53.20	51.69	53.13	768,955	+1.08(+2.07%)
Nov 10, 2016	52.38	52.98	51.53	52.05	626,764	-0.08(-0.15%)
Nov 09, 2016	51.84	52.47	50.43	52.13	1,367,840	-0.24(-0.46%)
Nov 08, 2016	53.15	53.49	52.21	52.37	1,139,863	-0.95(-1.78%)
Nov 07, 2016	53.34	54.12	52.49	53.32	2,079,706	+0.95(+1.81%)
Nov 04, 2016	52.10	53.95	51.52	52.37	1,880,823	+0.73(+1.41%)
Nov 03, 2016	47.25	52.55	46.16	51.64	2,740,480	+2.24(+4.53%)
Nov 02, 2016	48.65	49.85	48.54	49.40	1,074,558	+0.81(+1.67%)
Nov 01, 2016	48.83	48.83	47.08	48.59	836,144	-0.34(-0.69%)
Oct 31, 2016	49.14	49.66	48.76	48.93	542,551	+0.02(+0.04%)
Oct 28, 2016	49.93	50.33	48.91	48.91	805,095	-0.87(-1.75%)
Oct 27, 2016	52.80	52.81	49.71	49.78	1,399,353	-3.36(-6.32%)
Oct 26, 2016	52.43	53.17	51.85	53.14	915,798	+0.59(+1.12%)
Oct 25, 2016	50.61	54.17	50.61	52.55	1,814,351	+2.05(+4.06%)
Oct 24, 2016	51.46	51.76	50.38	50.50	706,577	-0.31(-0.61%)
Oct 21, 2016	48.88	51.90	48.82	50.81	1,775,140	+1.90(+3.88%)
Oct 20, 2016	48.03	49.00	47.77	48.91	1,029,087	-0.34(-0.69%)
Oct 19, 2016	49.22	49.54	49.04	49.25	502,720	-0.01(-0.02%)
Oct 18, 2016	49.11	49.60	48.94	49.26	279,254	+0.35(+0.72%)
Oct 17, 2016	48.52	49.34	48.41	48.91	492,648	+0.33(+0.68%)
Oct 14, 2016	48.55	49.23	48.23	48.58	604,714	+0.32(+0.66%)
Oct 13, 2016	49.52	49.54	47.18	48.26	1,089,781	-1.79(-3.58%)
Oct 12, 2016	49.98	50.25	49.67	50.05	469,267	+0.08(+0.16%)
Oct 11, 2016	51.20	51.20	49.95	49.97	523,734	-1.50(-2.91%)
Oct 10, 2016	51.48	51.97	51.10	51.47	324,042	-0.05(-0.10%)
Oct 07, 2016	52.36	52.36	50.89	51.52	518,143	-1.00(-1.90%)
Oct 06, 2016	53.39	53.49	52.50	52.52	451,116	-0.51(-0.96%)
Oct 05, 2016	52.67	53.49	52.60	53.03	785,832	+0.65(+1.24%)
Oct 04, 2016	52.43	53.12	52.20	52.38	491,032	+0.11(+0.21%)
Oct 03, 2016	51.50	52.39	51.50	52.27	476,808	+0.41(+0.79%)
Sep 30, 2016	51.58	52.23	51.25	51.86	532,838	+0.54(+1.05%)
Sep 29, 2016	51.37	52.82	51.11	51.32	1,034,856	-0.30(-0.58%)
Sep 28, 2016	51.20	51.75	51.20	51.62	613,946	+0.67(+1.32%)
Sep 27, 2016	51.77	52.17	50.89	50.95	941,953	-1.06(-2.04%)
Sep 26, 2016	52.19	52.65	51.94	52.01	619,230	-0.37(-0.71%)
Sep 23, 2016	50.91	52.79	50.90	52.38	824,774	+1.40(+2.75%)
Sep 22, 2016	50.34	51.72	50.21	50.98	1,005,892	-0.44(-0.86%)
Sep 21, 2016	50.99	51.49	50.64	51.42	684,835	+0.47(+0.92%)
Sep 20, 2016	51.37	51.41	50.52	50.95	891,879	-0.51(-0.99%)
Sep 19, 2016	51.09	51.67	50.51	51.46	954,849	+0.57(+1.12%)
Sep 16, 2016	50.47	51.24	50.25	50.89	1,516,669	+0.36(+0.71%)
Sep 15, 2016	51.06	51.17	49.93	50.53	1,058,947	-1.44(-2.77%)
Sep 14, 2016	51.98	52.50	51.61	51.97	587,860	-0.05(-0.10%)
Sep 13, 2016	51.58	52.30	51.58	52.02	535,135	-0.13(-0.25%)
Sep 12, 2016	51.48	52.39	51.27	52.15	721,147	+0.38(+0.73%)
Sep 09, 2016	52.67	52.72	51.74	51.77	674,012	-1.32(-2.49%)
Sep 08, 2016	53.14	53.38	52.80	53.09	475,390	-0.12(-0.23%)
Sep 07, 2016	52.82	53.43	52.39	53.21	863,155	+0.35(+0.66%)
Sep 06, 2016	54.73	54.73	52.81	52.86	1,190,080	-2.01(-3.66%)
Sep 02, 2016	54.64	54.87	54.87	54.87	379,500	+0.63(+1.16%)
Sep 01, 2016	54.19	55.05	54.03	54.24	539,175	-0.10(-0.18%)
Aug 31, 2016	54.60	54.77	54.16	54.34	478,226	-0.12(-0.22%)
Aug 30, 2016	54.28	54.77	54.00	54.46	422,688	-0.01(-0.02%)
Aug 29, 2016	54.52	55.28	54.37	54.47	369,531	+0.22(+0.41%)
Aug 26, 2016	54.41	55.04	53.76	54.25	356,069	-0.25(-0.46%)
Aug 25, 2016	54.24	54.51	54.03	54.50	410,237	+0.29(+0.53%)
Aug 24, 2016	55.00	55.06	54.09	54.21	528,737	-0.58(-1.06%)
Aug 23, 2016	55.65	56.11	54.72	54.79	1,214,354	-0.89(-1.60%)
Aug 22, 2016	56.02	56.02	55.43	55.68	456,306	-0.27(-0.48%)
Aug 19, 2016	56.46	56.78	55.87	55.95	448,450	-0.73(-1.29%)
Aug 18, 2016	57.13	57.28	56.57	56.68	541,090	-0.35(-0.61%)
Aug 17, 2016	57.11	57.34	55.85	57.03	935,380	+0.10(+0.18%)
Aug 16, 2016	56.59	57.31	56.20	56.93	751,146	+0.31(+0.55%)
Aug 15, 2016	55.16	56.65	55.12	56.62	788,323	+1.84(+3.36%)
Aug 12, 2016	53.66	54.81	53.66	54.78	635,463	+0.87(+1.61%)
Aug 11, 2016	53.67	54.08	53.39	53.91	688,307	+0.16(+0.30%)
Aug 10, 2016	54.17	54.68	53.70	53.75	534,459	-0.41(-0.76%)
Aug 09, 2016	54.50	54.83	54.01	54.16	733,895	-0.72(-1.31%)
Aug 08, 2016	54.27	55.48	54.07	54.88	729,001	+0.85(+1.57%)
Aug 05, 2016	53.75	54.20	53.07	54.03	967,748	+0.22(+0.41%)
Aug 04, 2016	56.67	57.01	52.41	53.81	2,046,167	-2.52(-4.47%)
Aug 03, 2016	54.84	56.38	54.56	56.33	1,042,070	+1.58(+2.89%)
Aug 02, 2016	55.61	55.67	54.53	54.75	402,194	-0.69(-1.24%)
Aug 01, 2016	55.41	55.99	55.23	55.44	431,657	+0.08(+0.14%)
Jul 29, 2016	56.23	56.61	55.30	55.36	652,169	-0.84(-1.49%)
Jul 28, 2016	55.69	56.36	55.47	56.20	605,531	+0.53(+0.95%)
Jul 27, 2016	56.58	56.74	55.40	55.67	784,339	-0.68(-1.21%)
Jul 26, 2016	55.72	56.53	55.63	56.35	541,216	+0.37(+0.66%)
Jul 25, 2016	56.19	57.00	55.81	55.98	556,839	-0.29(-0.52%)
Jul 22, 2016	56.03	56.43	55.64	56.27	436,315	+0.14(+0.25%)
Jul 21, 2016	55.91	56.75	55.85	56.13	874,552	-0.11(-0.20%)
Jul 20, 2016	56.71	57.17	55.98	56.24	516,537	-0.57(-1.00%)
Jul 19, 2016	56.48	57.19	56.20	56.81	667,094	+0.25(+0.44%)
Jul 18, 2016	56.45	57.26	56.29	56.56	618,321	-0.03(-0.05%)
Jul 15, 2016	58.17	58.20	56.35	56.59	1,377,075	-2.48(-4.20%)
Jul 14, 2016	59.00	59.19	58.51	59.07	746,683	+0.35(+0.60%)
Jul 13, 2016	59.58	59.62	58.69	58.72	569,439	-0.55(-0.93%)
Jul 12, 2016	59.22	59.65	59.16	59.27	435,031	+0.43(+0.73%)
Jul 11, 2016	59.36	59.52	58.80	58.84	445,905	-0.51(-0.86%)
Jul 08, 2016	59.44	59.74	59.02	59.35	592,544	+0.58(+0.99%)
Jul 07, 2016	58.04	58.89	57.98	58.77	589,374	+0.45(+0.77%)
Jul 05, 2016	59.20	59.48	57.80	58.32	460,432	-1.05(-1.77%)
Jul 01, 2016	60.42	59.37	59.37	59.37	618,000	-1.05(-1.74%)
Jun 30, 2016	58.25	60.73	57.89	60.42	1,555,783	+3.18(+5.56%)
Jun 29, 2016	56.42	57.60	56.33	57.24	659,837	+1.20(+2.14%)
Jun 28, 2016	55.45	56.59	55.33	56.04	815,129	+0.80(+1.45%)
Jun 27, 2016	56.80	57.34	54.81	55.24	1,070,579	-2.19(-3.81%)
Jun 24, 2016	58.50	59.27	57.01	57.43	1,256,287	-1.78(-3.01%)
Jun 23, 2016	58.92	59.21	58.47	59.21	703,119	+0.72(+1.23%)
Jun 22, 2016	58.58	58.74	57.19	58.49	968,808	-1.14(-1.91%)
Jun 21, 2016	60.42	60.55	59.29	59.63	1,026,690	-0.83(-1.37%)
Jun 20, 2016	60.25	60.84	59.89	60.46	475,038	+0.96(+1.61%)
Jun 17, 2016	60.05	60.45	59.41	59.50	786,860	-0.41(-0.68%)
Jun 16, 2016	59.68	60.09	58.84	59.91	683,090	-0.09(-0.15%)
Jun 15, 2016	60.02	60.98	59.88	60.00	385,547	-0.06(-0.11%)
Jun 14, 2016	59.99	60.48	59.45	60.06	757,020	+0.02(+0.02%)
Jun 13, 2016	60.34	61.44	60.00	60.05	720,273	-0.31(-0.51%)
Jun 10, 2016	60.61	61.14	59.56	60.36	763,099	-0.63(-1.03%)
Jun 09, 2016	61.43	61.81	60.68	60.99	914,806	-0.70(-1.13%)
Jun 08, 2016	63.08	63.47	61.65	61.69	824,547	-1.61(-2.54%)
Jun 07, 2016	63.92	64.22	63.26	63.30	475,320	-0.34(-0.53%)
Jun 06, 2016	63.78	64.22	63.46	63.64	475,260	+0.10(+0.16%)
Jun 03, 2016	64.39	65.00	63.36	63.54	402,510	-1.01(-1.56%)
Jun 02, 2016	64.75	65.42	64.07	64.55	843,750	-0.52(-0.80%)
Jun 01, 2016	63.87	65.08	63.63	65.07	871,941	+1.13(+1.77%)
May 31, 2016	63.49	64.20	63.17	63.94	634,966	+0.76(+1.20%)
May 27, 2016	62.33	63.18	63.18	63.18	496,400	+1.17(+1.89%)
May 26, 2016	62.67	62.99	61.51	62.01	814,707	-0.35(-0.56%)
May 25, 2016	62.65	63.32	61.89	62.36	938,718	+0.03(+0.05%)
May 24, 2016	65.14	65.14	61.50	62.33	1,720,505	-2.22(-3.44%)
May 23, 2016	65.33	65.92	64.07	64.55	816,341	-0.91(-1.39%)
May 20, 2016	64.99	65.70	64.37	65.46	538,611	+0.95(+1.47%)
May 19, 2016	64.28	65.11	63.61	64.51	808,821	+0.19(+0.30%)
May 18, 2016	64.59	65.05	62.93	64.32	1,256,792	-0.70(-1.08%)
May 17, 2016	65.55	66.64	64.36	65.02	1,048,175	-0.38(-0.58%)
May 16, 2016	66.84	67.69	65.21	65.40	901,335	-1.64(-2.45%)
May 13, 2016	67.83	67.83	66.51	67.04	753,428	-1.14(-1.67%)
May 12, 2016	69.24	69.55	67.42	68.18	753,091	-0.76(-1.10%)
May 11, 2016	68.98	70.28	67.58	68.94	846,236	-0.61(-0.88%)
May 10, 2016	67.88	69.68	67.83	69.55	849,752	+1.64(+2.41%)
May 09, 2016	68.66	68.77	67.38	67.91	733,177	-0.56(-0.82%)
May 06, 2016	67.17	68.89	66.41	68.47	1,298,008	+1.25(+1.86%)
May 05, 2016	67.48	68.50	65.84	67.22	1,921,435	+3.57(+5.61%)
May 04, 2016	63.88	64.27	62.89	63.65	909,917	-0.11(-0.17%)
May 03, 2016	65.33	65.61	63.35	63.76	1,047,508	-2.14(-3.25%)
May 02, 2016	65.68	66.09	64.95	65.90	730,372	+0.67(+1.03%)
Apr 29, 2016	65.14	65.39	64.29	65.23	714,312	-0.08(-0.12%)
Apr 28, 2016	66.04	66.04	64.90	65.31	738,213	-1.18(-1.77%)
Apr 27, 2016	65.62	66.80	64.54	66.49	1,086,521	+0.95(+1.45%)
Apr 26, 2016	66.86	67.13	64.91	65.54	764,725	+0.12(+0.18%)
Apr 25, 2016	65.99	66.08	64.71	65.42	351,970	-0.94(-1.42%)
Apr 22, 2016	65.34	66.78	64.81	66.36	575,282	+1.77(+2.74%)
Apr 21, 2016	64.95	65.37	64.45	64.59	464,845	-0.50(-0.77%)
Apr 20, 2016	65.55	65.55	64.27	65.09	501,155	-0.10(-0.15%)
Apr 19, 2016	65.82	66.90	64.98	65.19	752,654	-0.39(-0.59%)
Apr 18, 2016	64.75	65.91	64.31	65.58	444,706	+0.10(+0.15%)
Apr 15, 2016	65.77	65.98	65.03	65.48	389,277	-0.49(-0.74%)
Apr 14, 2016	66.36	66.72	65.06	65.97	645,753	-0.41(-0.62%)
Apr 13, 2016	65.18	66.91	64.81	66.38	843,446	+1.80(+2.79%)
Apr 12, 2016	63.50	65.09	63.32	64.58	883,349	+0.87(+1.37%)
Apr 11, 2016	64.20	64.80	63.52	63.71	522,052	-0.74(-1.15%)
Apr 08, 2016	64.35	64.86	63.85	64.45	602,477	+0.43(+0.67%)
Apr 07, 2016	66.46	66.79	63.42	64.02	1,181,160	-2.62(-3.93%)
Apr 06, 2016	64.94	66.87	64.61	66.64	1,071,840	+1.83(+2.82%)
Apr 05, 2016	63.17	64.85	62.37	64.81	1,208,519	+0.95(+1.49%)
Apr 04, 2016	65.87	65.87	63.67	63.86	1,155,444	-1.98(-3.01%)
Apr 01, 2016	64.36	66.22	63.91	65.84	998,159	+0.90(+1.39%)
Mar 31, 2016	65.25	65.88	64.05	64.94	1,113,884	-0.19(-0.29%)
Mar 30, 2016	65.49	66.55	64.32	65.13	948,375	-0.27(-0.41%)
Mar 29, 2016	64.48	65.89	64.00	65.40	1,102,217	+1.00(+1.55%)
Mar 28, 2016	63.84	65.75	63.22	64.40	611,611	+0.51(+0.80%)
Mar 24, 2016	63.03	63.89	63.89	63.89	594,900	+0.26(+0.41%)
Mar 23, 2016	65.48	65.80	63.35	63.63	510,297	-1.73(-2.65%)
Mar 22, 2016	65.22	65.84	63.87	65.36	701,335	+0.38(+0.58%)
Mar 21, 2016	65.58	65.91	64.06	64.98	452,158	-0.64(-0.98%)
Mar 18, 2016	65.01	66.07	64.78	65.62	667,741	+0.38(+0.58%)
Mar 17, 2016	65.80	65.98	64.76	65.24	483,546	-0.50(-0.76%)
Mar 16, 2016	64.42	66.54	64.00	65.74	570,956	+0.99(+1.53%)
Mar 15, 2016	66.43	66.80	64.18	64.75	792,987	-1.98(-2.97%)
Mar 14, 2016	65.45	66.80	65.01	66.73	479,774	+1.25(+1.91%)
Mar 11, 2016	65.18	65.97	64.59	65.48	643,977	+0.84(+1.30%)
Mar 10, 2016	66.28	66.30	64.22	64.64	784,294	-1.33(-2.02%)
Mar 09, 2016	67.39	67.61	65.13	65.97	996,701	-0.90(-1.35%)
Mar 08, 2016	67.79	68.34	66.55	66.87	821,848	-1.53(-2.24%)
Mar 07, 2016	66.81	68.80	66.81	68.40	703,161	+1.80(+2.70%)
Mar 04, 2016	64.82	66.67	64.22	66.60	1,242,119	+2.17(+3.37%)
Mar 03, 2016	64.37	64.95	63.73	64.43	972,677	+0.29(+0.45%)
Mar 02, 2016	65.90	66.12	63.32	64.14	1,360,568	-1.50(-2.29%)
Mar 01, 2016	65.88	66.97	64.68	65.64	1,321,069	+0.10(+0.15%)
Feb 29, 2016	66.02	67.11	65.45	65.54	1,157,951	-0.53(-0.80%)
Feb 26, 2016	66.59	67.40	65.78	66.07	1,199,302	-0.25(-0.38%)
Feb 25, 2016	70.23	70.83	64.19	66.32	2,833,381	-4.51(-6.37%)
Feb 24, 2016	68.14	71.31	65.96	70.83	1,218,053	+2.32(+3.39%)
Feb 23, 2016	68.47	70.60	67.81	68.51	1,026,901	-0.23(-0.33%)
Feb 22, 2016	65.33	68.92	64.90	68.74	864,457	+3.86(+5.95%)
Feb 19, 2016	64.80	65.50	64.21	64.88	578,126	-0.18(-0.28%)
Feb 18, 2016	65.80	66.22	63.60	65.06	750,512	-0.49(-0.75%)
Feb 17, 2016	63.79	66.26	63.79	65.55	824,602	+2.01(+3.16%)
Feb 16, 2016	62.11	63.97	61.96	63.54	616,032	+1.98(+3.22%)
Feb 12, 2016	62.60	61.56	61.56	61.56	841,100	-0.12(-0.19%)
Feb 11, 2016	61.91	62.49	60.84	61.68	1,267,755	-1.23(-1.96%)
Feb 10, 2016	63.65	65.10	62.19	62.91	1,428,890	-0.95(-1.49%)
Feb 09, 2016	63.93	64.50	62.06	63.86	1,485,117	-1.30(-2.00%)
Feb 08, 2016	67.79	67.79	63.92	65.16	1,032,008	-3.20(-4.68%)
Feb 05, 2016	70.18	70.86	67.96	68.36	800,240	-2.14(-3.04%)
Feb 04, 2016	70.56	72.50	70.11	70.50	1,023,443	+0.40(+0.57%)
Feb 03, 2016	70.28	71.00	69.26	70.10	802,909	+0.14(+0.20%)
Feb 02, 2016	71.41	71.41	69.62	69.96	564,911	-1.94(-2.70%)
Feb 01, 2016	72.01	72.60	71.19	71.90	730,821	-0.89(-1.22%)
Jan 29, 2016	71.10	73.13	70.78	72.79	852,423	+1.63(+2.29%)
Jan 28, 2016	72.65	72.65	69.79	71.16	524,215	-0.65(-0.91%)
Jan 27, 2016	72.83	73.85	71.65	71.81	433,727	-1.41(-1.93%)
Jan 26, 2016	72.71	74.46	71.68	73.22	702,312	+0.62(+0.85%)
Jan 25, 2016	74.69	74.84	72.32	72.60	624,358	-2.18(-2.92%)
Jan 22, 2016	75.05	76.48	73.26	74.78	536,130	+0.93(+1.26%)
Jan 21, 2016	72.60	75.05	71.81	73.85	670,247	+1.25(+1.72%)
Jan 20, 2016	72.10	73.48	70.35	72.60	907,113	-0.65(-0.89%)
Jan 19, 2016	73.64	75.28	72.21	73.25	608,075	-0.06(-0.08%)
Jan 15, 2016	74.09	73.31	73.31	73.31	452,800	-2.57(-3.39%)
Jan 14, 2016	74.39	76.60	72.92	75.88	590,735	+1.67(+2.25%)
Jan 13, 2016	76.68	78.13	73.23	74.21	631,778	-2.31(-3.02%)
Jan 12, 2016	76.43	76.80	75.36	76.52	658,660	+0.54(+0.71%)
Jan 11, 2016	76.05	76.53	73.91	75.98	824,763	+0.08(+0.11%)
Jan 08, 2016	74.80	76.88	72.89	75.90	1,075,290	+1.49(+2.00%)
Jan 07, 2016	73.95	76.11	73.72	74.41	1,038,926	-1.02(-1.35%)
Jan 06, 2016	74.00	76.53	73.96	75.43	766,852	+0.74(+0.99%)
Jan 05, 2016	75.31	75.92	74.49	74.69	530,315	-0.70(-0.93%)
Jan 04, 2016	73.55	75.69	72.13	75.39	1,032,632	+0.71(+0.95%)
Dec 31, 2015	75.59	74.68	74.68	74.68	836,800	-0.95(-1.26%)
Dec 30, 2015	77.10	77.10	75.33	75.63	697,270	-1.41(-1.83%)
Dec 29, 2015	77.27	77.77	76.01	77.04	474,619	+0.09(+0.12%)
Dec 28, 2015	76.44	77.32	75.65	76.95	696,350	+0.13(+0.17%)
Dec 24, 2015	76.21	76.82	76.82	76.82	264,000	+1.00(+1.32%)
Dec 23, 2015	77.22	77.47	75.21	75.82	653,145	-0.70(-0.91%)
Dec 22, 2015	76.34	76.91	75.10	76.52	500,979	+0.32(+0.42%)
Dec 21, 2015	76.73	77.44	75.20	76.20	658,538	-0.07(-0.09%)
Dec 18, 2015	77.32	78.93	76.16	76.27	1,946,749	-1.67(-2.14%)
Dec 17, 2015	78.00	79.50	77.75	77.94	951,286	+0.07(+0.09%)
Dec 16, 2015	78.98	79.19	75.12	77.87	1,563,580	-0.59(-0.75%)
Dec 15, 2015	77.49	79.82	76.78	78.46	573,197	+1.86(+2.43%)
Dec 14, 2015	77.00	78.31	75.45	76.60	632,909	-0.58(-0.75%)
Dec 11, 2015	79.17	79.92	76.61	77.18	615,852	-3.37(-4.18%)
Dec 10, 2015	81.61	82.90	80.40	80.55	535,889	-0.98(-1.20%)
Dec 09, 2015	82.24	83.15	79.88	81.53	791,974	-1.23(-1.49%)
Dec 08, 2015	82.23	83.14	80.86	82.76	678,158	-0.45(-0.54%)
Dec 07, 2015	83.08	83.60	81.85	83.21	536,885	+0.40(+0.48%)
Dec 04, 2015	81.84	82.89	80.59	82.81	455,449	+1.03(+1.26%)
Dec 03, 2015	83.48	83.48	81.02	81.78	484,140	-1.42(-1.71%)
Dec 02, 2015	82.91	83.78	81.91	83.20	892,475	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.