Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.97	67.92	66.62	67.30	1,801,401	+1.14(+1.72%)
Nov 29, 2016	65.94	66.60	65.94	66.16	1,448,567	+0.45(+0.68%)
Nov 28, 2016	66.49	66.96	65.63	65.71	1,625,796	-1.27(-1.90%)
Nov 25, 2016	67.07	67.27	66.68	66.99	578,376	+0.11(+0.16%)
Nov 23, 2016		66.88	66.88	66.88	0	+0.09(+0.13%)
Nov 22, 2016	66.97	66.97	66.21	66.79	1,267,085	+0.02(+0.02%)
Nov 21, 2016	66.63	67.09	66.06	66.77	1,410,433	+0.32(+0.48%)
Nov 18, 2016	66.57	66.99	66.32	66.46	1,594,395	+0.00(+0.00%)
Nov 17, 2016	66.13	66.84	65.99	66.46	1,805,681	+0.38(+0.57%)
Nov 16, 2016	66.85	67.14	65.68	66.08	1,956,387	-1.57(-2.33%)
Nov 15, 2016	67.06	67.75	65.78	67.66	2,833,427	+0.12(+0.18%)
Nov 14, 2016	65.74	67.61	65.41	67.53	4,439,969	+2.40(+3.68%)
Nov 11, 2016	63.70	65.24	63.65	65.14	2,778,977	+1.11(+1.73%)
Nov 10, 2016	63.19	65.05	63.15	64.03	3,813,515	+1.12(+1.78%)
Nov 09, 2016	61.13	63.02	60.60	62.91	2,930,806	+2.58(+4.28%)
Nov 08, 2016	60.24	60.71	59.66	60.32	1,417,095	-0.02(-0.03%)
Nov 07, 2016	59.98	60.34	59.45	60.34	1,886,812	+1.57(+2.66%)
Nov 04, 2016	59.18	59.43	58.66	58.78	1,169,306	-0.24(-0.41%)
Nov 03, 2016	59.00	59.66	58.80	59.02	1,300,352	+0.29(+0.50%)
Nov 02, 2016	59.07	59.12	58.40	58.73	1,300,672	-0.57(-0.96%)
Nov 01, 2016	59.43	59.46	58.80	59.30	1,855,720	+0.24(+0.41%)
Oct 31, 2016	59.30	59.45	59.01	59.05	1,435,971	+0.02(+0.03%)
Oct 28, 2016	59.29	59.35	58.52	59.04	1,710,210	+0.00(+0.00%)
Oct 27, 2016	58.67	59.34	58.16	59.04	2,349,416	+0.77(+1.32%)
Oct 26, 2016	57.18	58.38	57.01	58.27	1,137,619	+0.93(+1.62%)
Oct 25, 2016	57.87	58.12	57.30	57.34	1,379,154	-0.54(-0.93%)
Oct 24, 2016	58.27	58.42	57.85	57.88	1,086,020	+0.00(+0.00%)
Oct 21, 2016	57.30	57.91	57.08	57.88	2,026,294	+0.00(+0.00%)
Oct 20, 2016	58.01	58.69	57.81	57.88	1,281,100	-0.12(-0.21%)
Oct 19, 2016	57.02	58.38	56.64	58.00	2,081,110	+0.15(+0.25%)
Oct 18, 2016	58.06	58.19	57.76	57.85	999,090	+0.55(+0.97%)
Oct 17, 2016	57.73	58.41	57.09	57.30	1,147,813	-0.26(-0.45%)
Oct 14, 2016	57.54	58.14	57.33	57.56	1,167,193	+0.64(+1.12%)
Oct 13, 2016	57.36	57.36	56.08	56.92	1,219,421	-1.06(-1.83%)
Oct 12, 2016	58.03	58.47	57.72	57.98	784,250	+0.03(+0.06%)
Oct 11, 2016	58.61	58.74	57.57	57.95	1,088,583	-0.82(-1.39%)
Oct 10, 2016	59.00	59.31	58.71	58.77	789,614	+0.10(+0.17%)
Oct 07, 2016	58.74	58.78	58.15	58.67	1,433,091	-0.07(-0.12%)
Oct 06, 2016	58.54	58.78	58.15	58.74	1,457,100	+0.11(+0.19%)
Oct 05, 2016	57.28	58.78	57.12	58.63	2,068,272	+1.69(+2.96%)
Oct 04, 2016	55.21	57.07	55.11	56.94	2,435,121	+1.37(+2.47%)
Oct 03, 2016	55.23	55.82	55.16	55.57	1,151,979	+0.13(+0.24%)
Sep 30, 2016	54.76	55.68	54.49	55.44	1,997,921	+1.05(+1.93%)
Sep 29, 2016	55.29	55.67	54.14	54.39	1,269,817	-0.73(-1.32%)
Sep 28, 2016	55.36	55.36	54.67	55.11	1,431,948	+0.03(+0.06%)
Sep 27, 2016	54.80	55.18	54.31	55.08	1,231,391	+0.07(+0.13%)
Sep 26, 2016	56.04	56.04	54.99	55.01	1,320,884	-1.51(-2.67%)
Sep 23, 2016	56.58	56.70	56.22	56.52	1,218,553	-0.07(-0.13%)
Sep 22, 2016	56.88	56.93	56.25	56.59	975,683	+0.20(+0.35%)
Sep 21, 2016	56.14	56.59	55.95	56.39	830,291	+0.43(+0.77%)
Sep 20, 2016	56.20	56.55	55.91	55.96	647,096	+0.10(+0.18%)
Sep 19, 2016	55.99	56.64	55.67	55.86	1,069,299	+0.12(+0.22%)
Sep 16, 2016	56.03	56.08	55.54	55.74	1,561,114	-0.83(-1.47%)
Sep 15, 2016	55.85	56.68	55.69	56.57	787,117	+0.75(+1.34%)
Sep 14, 2016	55.93	56.18	55.50	55.82	1,419,955	-0.26(-0.47%)
Sep 13, 2016	56.19	56.75	55.65	56.08	1,024,849	-0.77(-1.35%)
Sep 12, 2016	56.15	57.03	55.72	56.85	1,485,802	+0.63(+1.12%)
Sep 09, 2016	56.91	57.27	56.22	56.22	1,409,288	-0.72(-1.26%)
Sep 08, 2016	56.92	57.17	56.68	56.94	1,261,474	+0.11(+0.20%)
Sep 07, 2016	56.76	57.24	56.61	56.83	894,400	-0.14(-0.24%)
Sep 06, 2016	57.72	57.72	56.70	56.97	1,062,958	-0.64(-1.12%)
Sep 02, 2016	57.52	57.61	57.61	57.61	957,418	+0.20(+0.34%)
Sep 01, 2016	57.87	58.43	56.91	57.41	1,587,742	-0.15(-0.25%)
Aug 31, 2016	57.41	58.02	57.05	57.56	2,247,916	+0.12(+0.21%)
Aug 30, 2016	56.61	57.44	56.60	57.44	1,062,649	+0.75(+1.33%)
Aug 29, 2016	56.29	56.89	56.29	56.68	1,023,510	+0.44(+0.78%)
Aug 26, 2016	55.87	56.43	55.78	56.25	1,095,824	+0.42(+0.76%)
Aug 25, 2016	55.48	55.83	54.75	55.82	772,585	+0.36(+0.66%)
Aug 24, 2016	55.73	55.99	55.31	55.46	711,014	-0.24(-0.42%)
Aug 23, 2016	55.95	56.16	55.61	55.69	764,404	+0.03(+0.06%)
Aug 22, 2016	55.33	55.74	55.22	55.66	893,275	+0.05(+0.09%)
Aug 19, 2016	55.44	55.82	55.18	55.61	1,035,121	+0.24(+0.42%)
Aug 18, 2016	55.46	55.60	55.21	55.38	815,305	-0.03(-0.06%)
Aug 17, 2016	55.15	55.54	55.14	55.41	1,181,309	+0.11(+0.21%)
Aug 16, 2016	55.07	55.65	54.97	55.30	1,099,814	-0.13(-0.23%)
Aug 15, 2016	55.18	55.56	55.15	55.43	1,109,274	+0.41(+0.75%)
Aug 12, 2016	55.09	55.13	54.75	55.01	1,161,133	-0.65(-1.17%)
Aug 11, 2016	55.51	55.82	55.27	55.66	635,282	+0.22(+0.39%)
Aug 10, 2016	55.97	56.35	55.34	55.44	762,773	-0.67(-1.20%)
Aug 09, 2016	56.04	56.63	56.02	56.12	795,787	-0.01(-0.01%)
Aug 08, 2016	56.21	56.55	55.94	56.12	671,643	+0.05(+0.09%)
Aug 05, 2016	54.76	56.09	54.47	56.08	1,033,591	+1.91(+3.53%)
Aug 04, 2016	54.23	54.48	54.02	54.16	1,035,542	-0.19(-0.34%)
Aug 03, 2016	53.81	54.49	53.81	54.35	1,052,890	+0.65(+1.21%)
Aug 02, 2016	54.19	54.54	53.46	53.70	1,019,554	-0.71(-1.31%)
Aug 01, 2016	54.80	55.16	54.27	54.41	921,493	-0.41(-0.74%)
Jul 29, 2016	54.65	54.97	54.39	54.82	1,029,827	-0.12(-0.22%)
Jul 28, 2016	55.23	55.40	54.77	54.94	1,408,974	-0.60(-1.08%)
Jul 27, 2016	55.48	56.19	55.35	55.54	1,923,357	+0.32(+0.59%)
Jul 26, 2016	54.30	55.25	54.30	55.22	1,786,676	+0.79(+1.45%)
Jul 25, 2016	54.21	54.53	54.13	54.43	1,028,598	+0.02(+0.04%)
Jul 22, 2016	54.36	54.49	54.02	54.41	1,139,897	+0.28(+0.52%)
Jul 21, 2016	54.37	54.71	53.90	54.12	2,405,272	+0.21(+0.39%)
Jul 20, 2016	54.95	54.95	52.84	53.91	3,421,107	-0.52(-0.95%)
Jul 19, 2016	54.64	54.64	54.00	54.43	2,825,229	-0.25(-0.46%)
Jul 18, 2016	54.46	54.86	54.41	54.68	966,975	+0.32(+0.60%)
Jul 15, 2016	54.60	54.64	53.99	54.36	1,189,819	+0.19(+0.36%)
Jul 14, 2016	54.49	54.77	54.07	54.16	1,203,389	+0.74(+1.38%)
Jul 13, 2016	53.63	53.99	53.12	53.42	1,459,054	-0.34(-0.63%)
Jul 12, 2016	53.36	53.92	53.36	53.76	1,398,893	+1.02(+1.94%)
Jul 11, 2016	53.07	53.53	52.52	52.74	1,278,591	+0.41(+0.77%)
Jul 08, 2016	52.30	53.01	51.52	52.34	1,751,662	+0.82(+1.59%)
Jul 07, 2016	51.06	52.30	50.92	51.52	1,759,256	-0.02(-0.05%)
Jul 05, 2016	52.38	52.46	51.04	51.54	1,594,406	-1.36(-2.58%)
Jul 01, 2016	53.33	52.90	52.90	52.90	1,546,396	-0.84(-1.55%)
Jun 30, 2016	52.51	53.77	52.15	53.74	3,051,000	+0.80(+1.52%)
Jun 29, 2016	52.20	53.12	51.63	52.94	2,511,925	+1.38(+2.67%)
Jun 28, 2016	50.97	51.61	50.10	51.56	2,620,824	+1.54(+3.08%)
Jun 27, 2016	52.50	52.72	49.73	50.02	2,550,879	-3.11(-5.85%)
Jun 24, 2016	55.50	55.50	53.10	53.12	4,598,326	-4.90(-8.44%)
Jun 23, 2016	57.09	58.02	56.92	58.02	1,511,502	+1.74(+3.10%)
Jun 22, 2016	56.59	56.89	56.23	56.28	1,281,875	-0.11(-0.20%)
Jun 21, 2016	56.43	56.73	56.12	56.39	1,393,512	+0.03(+0.06%)
Jun 20, 2016	57.37	57.62	56.33	56.36	1,602,316	+0.17(+0.30%)
Jun 17, 2016	56.23	56.75	55.84	56.19	1,610,034	+0.00(+0.00%)
Jun 16, 2016	55.88	56.23	55.27	56.19	1,739,041	-0.36(-0.65%)
Jun 15, 2016	56.42	57.44	56.32	56.55	1,468,227	+0.24(+0.43%)
Jun 14, 2016	57.15	57.65	56.03	56.31	1,111,085	-1.01(-1.75%)
Jun 13, 2016	57.24	58.01	57.17	57.32	1,268,424	-0.25(-0.44%)
Jun 10, 2016	57.59	57.93	57.28	57.57	1,884,447	-0.72(-1.24%)
Jun 09, 2016	58.59	58.80	57.83	58.29	1,467,918	-0.66(-1.11%)
Jun 08, 2016	58.79	59.26	58.66	58.95	1,104,184	+0.06(+0.10%)
Jun 07, 2016	59.60	59.60	58.84	58.89	992,947	-0.57(-0.95%)
Jun 06, 2016	58.82	59.78	58.68	59.46	1,337,910	+0.80(+1.37%)
Jun 03, 2016	59.08	59.20	57.67	58.65	2,667,575	-1.65(-2.73%)
Jun 02, 2016	59.67	60.31	59.57	60.30	1,033,873	+0.27(+0.45%)
Jun 01, 2016	59.03	60.09	58.87	60.03	1,071,818	+0.23(+0.38%)
May 31, 2016	60.24	60.42	59.54	59.81	1,751,029	-0.11(-0.19%)
May 27, 2016	59.73	59.92	59.92	59.92	1,278,146	+0.38(+0.64%)
May 26, 2016	59.64	59.85	59.19	59.54	1,577,320	-0.23(-0.39%)
May 25, 2016	58.92	59.90	58.67	59.77	1,872,099	+1.15(+1.97%)
May 24, 2016	58.08	58.92	57.85	58.62	1,370,584	+1.06(+1.84%)
May 23, 2016	57.89	58.47	57.21	57.56	1,265,373	-0.45(-0.78%)
May 20, 2016	57.59	58.43	57.59	58.01	1,694,978	+0.71(+1.24%)
May 19, 2016	57.91	57.95	56.50	57.30	2,382,400	-0.43(-0.74%)
May 18, 2016	55.66	57.75	55.35	57.73	1,991,968	+2.10(+3.77%)
May 17, 2016	55.45	56.27	55.05	55.63	1,319,510	-0.05(-0.09%)
May 16, 2016	55.42	56.02	55.42	55.68	863,134	+0.42(+0.76%)
May 13, 2016	55.94	56.65	55.09	55.26	1,426,720	-0.80(-1.43%)
May 12, 2016	56.47	56.97	55.64	56.06	1,318,286	+0.03(+0.06%)
May 11, 2016	56.59	57.04	56.01	56.03	1,505,772	-0.69(-1.22%)
May 10, 2016	55.81	56.76	55.81	56.72	1,177,987	+1.26(+2.27%)
May 09, 2016	55.67	56.00	55.23	55.46	1,448,354	-0.24(-0.43%)
May 06, 2016	55.12	55.92	54.92	55.71	1,803,989	+0.02(+0.04%)
May 05, 2016	56.21	56.48	55.53	55.68	1,651,009	-0.27(-0.49%)
May 04, 2016	56.12	56.56	55.51	55.96	1,846,167	-0.77(-1.35%)
May 03, 2016	57.02	57.02	55.84	56.72	1,658,982	-1.28(-2.20%)
May 02, 2016	57.91	58.08	57.12	58.00	1,244,835	+0.63(+1.10%)
Apr 29, 2016	57.48	57.89	56.83	57.37	2,073,645	-0.43(-0.74%)
Apr 28, 2016	57.86	58.52	57.55	57.80	1,518,525	-0.53(-0.91%)
Apr 27, 2016	58.26	58.89	58.01	58.33	2,148,322	-0.16(-0.28%)
Apr 26, 2016	58.10	58.56	57.96	58.49	1,654,473	+0.65(+1.12%)
Apr 25, 2016	58.25	58.31	57.40	57.85	2,157,707	-0.56(-0.95%)
Apr 22, 2016	57.84	58.76	57.75	58.40	2,206,004	+0.47(+0.81%)
Apr 21, 2016	58.25	58.91	57.68	57.93	2,908,883	-0.38(-0.65%)
Apr 20, 2016	57.44	58.46	57.03	58.31	2,384,593	+0.33(+0.57%)
Apr 19, 2016	55.73	58.03	55.44	57.98	2,814,782	+2.87(+5.20%)
Apr 18, 2016	54.47	55.25	54.10	55.12	1,726,186	+0.57(+1.05%)
Apr 15, 2016	54.83	55.04	54.11	54.54	1,110,199	-0.32(-0.59%)
Apr 14, 2016	53.10	55.71	53.10	54.87	2,640,940	+0.30(+0.55%)
Apr 13, 2016	52.96	54.61	52.66	54.57	1,492,673	+1.98(+3.76%)
Apr 12, 2016	51.72	52.66	51.65	52.59	1,126,582	+1.03(+2.00%)
Apr 11, 2016	51.39	52.20	51.24	51.56	1,140,682	+0.50(+0.98%)
Apr 08, 2016	51.40	51.88	50.82	51.06	1,181,239	+0.19(+0.38%)
Apr 07, 2016	52.05	52.05	50.58	50.86	1,738,048	-1.74(-3.31%)
Apr 06, 2016	51.80	52.68	51.70	52.61	1,409,307	+0.50(+0.96%)
Apr 05, 2016	52.39	52.78	51.76	52.11	1,152,961	-0.90(-1.71%)
Apr 04, 2016	53.16	53.70	52.62	53.01	1,149,216	-0.14(-0.26%)
Apr 01, 2016	52.07	53.23	51.73	53.15	1,157,670	+0.55(+1.04%)
Mar 31, 2016	52.78	53.24	52.46	52.60	1,104,542	-0.25(-0.47%)
Mar 30, 2016	53.06	53.45	52.66	52.85	969,525	+0.41(+0.78%)
Mar 29, 2016	52.18	52.44	51.25	52.44	1,576,485	-0.07(-0.14%)
Mar 28, 2016	52.87	53.21	52.25	52.51	1,086,870	-0.13(-0.25%)
Mar 24, 2016	52.47	52.64	52.64	52.64	844,126	-0.33(-0.62%)
Mar 23, 2016	53.19	53.35	52.79	52.97	777,983	-0.39(-0.73%)
Mar 22, 2016	52.99	53.65	52.74	53.36	803,962	-0.02(-0.03%)
Mar 21, 2016	53.13	53.83	52.89	53.37	796,212	+0.07(+0.14%)
Mar 18, 2016	52.84	53.70	51.78	53.30	2,147,866	+0.71(+1.35%)
Mar 17, 2016	52.17	52.73	51.53	52.59	1,457,673	+0.38(+0.73%)
Mar 16, 2016	52.23	52.91	51.61	52.21	1,248,839	-0.25(-0.48%)
Mar 15, 2016	52.34	52.48	51.55	52.46	1,255,273	-0.36(-0.69%)
Mar 14, 2016	52.80	53.10	52.29	52.83	1,311,264	-0.21(-0.40%)
Mar 11, 2016	52.03	53.07	51.21	53.03	1,392,712	+1.70(+3.32%)
Mar 10, 2016	51.96	52.10	50.57	51.33	1,722,902	-0.03(-0.06%)
Mar 09, 2016	51.80	52.26	51.12	51.36	1,340,490	-0.26(-0.50%)
Mar 08, 2016	52.47	52.82	51.24	51.62	2,241,447	-1.56(-2.93%)
Mar 07, 2016	52.31	53.41	52.19	53.18	1,971,709	+0.19(+0.35%)
Mar 04, 2016	52.53	53.28	52.35	52.99	2,577,177	+0.99(+1.91%)
Mar 03, 2016	50.88	52.20	50.08	52.00	2,474,721	+0.97(+1.90%)
Mar 02, 2016	49.98	51.06	49.71	51.03	2,705,961	+0.88(+1.75%)
Mar 01, 2016	48.18	50.28	48.18	50.15	2,294,812	+2.50(+5.25%)
Feb 29, 2016	48.20	48.56	47.64	47.65	1,343,942	-0.69(-1.43%)
Feb 26, 2016	48.15	49.06	47.61	48.34	2,142,381	+0.58(+1.21%)
Feb 25, 2016	47.16	47.83	46.75	47.76	1,602,574	+0.64(+1.36%)
Feb 24, 2016	47.02	47.22	45.56	47.12	2,127,251	-0.82(-1.71%)
Feb 23, 2016	48.58	48.60	47.32	47.94	2,061,916	-0.93(-1.90%)
Feb 22, 2016	48.22	49.07	48.22	48.87	1,517,437	+1.22(+2.56%)
Feb 19, 2016	47.03	47.81	46.60	47.65	1,393,307	+0.24(+0.51%)
Feb 18, 2016	47.99	47.99	46.92	47.41	1,977,974	-0.43(-0.89%)
Feb 17, 2016	47.30	48.43	47.30	47.83	2,125,707	+1.09(+2.33%)
Feb 16, 2016	46.44	47.21	46.00	46.74	2,712,865	+1.12(+2.46%)
Feb 12, 2016	44.79	45.62	45.62	45.62	2,603,253	+1.89(+4.31%)
Feb 11, 2016	44.31	44.88	43.64	43.73	4,708,146	-1.93(-4.22%)
Feb 10, 2016	46.98	47.39	45.64	45.66	2,586,817	-0.87(-1.88%)
Feb 09, 2016	45.80	46.83	45.19	46.53	2,866,889	+0.22(+0.47%)
Feb 08, 2016	47.39	48.51	45.72	46.32	3,388,041	-1.85(-3.83%)
Feb 05, 2016	48.31	48.84	48.02	48.16	2,620,691	-0.26(-0.53%)
Feb 04, 2016	47.51	48.52	47.51	48.42	1,933,974	+0.71(+1.48%)
Feb 03, 2016	48.05	48.09	46.10	47.71	2,105,385	+0.18(+0.37%)
Feb 02, 2016	48.67	49.66	47.18	47.54	2,650,209	-1.61(-3.28%)
Feb 01, 2016	49.41	49.77	48.86	49.15	2,616,221	-0.67(-1.34%)
Jan 29, 2016	48.24	49.82	47.61	49.82	2,286,371	+1.85(+3.86%)
Jan 28, 2016	48.39	48.80	47.22	47.96	2,062,853	-0.03(-0.07%)
Jan 27, 2016	48.08	49.61	47.62	47.99	2,569,297	-0.03(-0.07%)
Jan 26, 2016	47.44	48.50	47.23	48.03	2,962,879	+0.85(+1.80%)
Jan 25, 2016	48.10	48.37	47.14	47.18	2,532,187	-1.31(-2.70%)
Jan 22, 2016	48.62	48.97	47.90	48.48	4,330,844	+1.13(+2.39%)
Jan 21, 2016	49.78	49.97	47.33	47.35	4,740,925	-1.94(-3.94%)
Jan 20, 2016	50.55	50.55	48.29	49.30	5,017,983	-2.01(-3.91%)
Jan 19, 2016	52.06	52.46	50.94	51.30	2,834,257	+0.12(+0.24%)
Jan 15, 2016	51.32	51.18	51.18	51.18	3,235,934	-1.57(-2.98%)
Jan 14, 2016	52.47	53.40	51.50	52.75	1,871,411	+0.79(+1.53%)
Jan 13, 2016	53.43	53.65	51.84	51.96	2,720,554	-1.25(-2.35%)
Jan 12, 2016	53.58	53.63	52.42	53.21	1,660,714	+0.34(+0.64%)
Jan 11, 2016	53.51	54.24	52.26	52.87	1,431,703	-0.03(-0.06%)
Jan 08, 2016	54.58	54.58	52.83	52.91	1,589,270	-1.00(-1.86%)
Jan 07, 2016	54.06	54.73	53.61	53.91	1,688,879	-1.47(-2.65%)
Jan 06, 2016	55.52	55.84	55.12	55.38	1,478,657	-1.35(-2.38%)
Jan 05, 2016	56.86	57.08	56.31	56.73	1,076,494	+0.08(+0.14%)
Jan 04, 2016	56.40	56.89	55.90	56.65	2,221,312	-1.20(-2.08%)
Dec 31, 2015	58.22	57.85	57.85	57.85	1,227,479	-0.59(-1.02%)
Dec 30, 2015	58.84	59.24	58.44	58.44	735,541	-0.60(-1.02%)
Dec 29, 2015	58.92	59.49	58.71	59.04	807,124	+0.55(+0.93%)
Dec 28, 2015	58.40	58.54	57.95	58.50	840,722	-0.05(-0.08%)
Dec 24, 2015	58.42	58.55	58.55	58.55	477,034	-0.11(-0.19%)
Dec 23, 2015	58.04	58.71	57.97	58.66	935,814	+0.85(+1.47%)
Dec 22, 2015	57.62	58.35	56.94	57.81	1,179,662	+0.71(+1.25%)
Dec 21, 2015	56.63	57.33	56.63	57.09	959,212	+0.87(+1.56%)
Dec 18, 2015	56.83	57.33	56.16	56.22	3,427,779	-1.53(-2.65%)
Dec 17, 2015	59.82	59.82	57.66	57.75	1,638,470	-1.67(-2.81%)
Dec 16, 2015	59.16	59.86	58.29	59.42	2,309,758	+1.10(+1.89%)
Dec 15, 2015	56.77	58.80	56.70	58.32	2,053,065	+2.13(+3.78%)
Dec 14, 2015	56.48	56.84	54.97	56.20	2,653,648	-0.06(-0.11%)
Dec 11, 2015	57.00	57.34	55.96	56.26	1,744,699	-1.62(-2.80%)
Dec 10, 2015	58.03	58.78	57.81	57.88	1,962,384	-0.28(-0.48%)
Dec 09, 2015	59.13	59.61	57.85	58.16	2,099,489	-1.48(-2.48%)
Dec 08, 2015	60.58	60.80	59.37	59.64	2,451,540	-0.23(-0.39%)
Dec 07, 2015	60.51	60.54	59.43	59.87	1,020,567	-0.74(-1.22%)
Dec 04, 2015	58.93	60.71	58.29	60.61	2,060,641	+2.21(+3.79%)
Dec 03, 2015	59.73	59.86	58.17	58.39	2,298,069	-1.15(-1.93%)
Dec 02, 2015	60.09	60.30	59.47	59.54	1,918,479	-0.37(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.