Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.93	11.93	11.88	11.88	2,056	+0.03(+0.26%)
Nov 29, 2016	11.90	11.90	11.81	11.85	3,998	-0.05(-0.42%)
Nov 28, 2016	11.93	11.93	11.90	11.90	3,635	-0.03(-0.25%)
Nov 25, 2016	11.94	11.94	11.92	11.93	1,394	-0.03(-0.25%)
Nov 23, 2016		11.96	11.96	11.96	0	+0.01(+0.09%)
Nov 22, 2016	12.01	12.01	11.91	11.95	8,196	+0.01(+0.08%)
Nov 21, 2016	12.00	12.01	11.87	11.94	12,840	-0.08(-0.67%)
Nov 18, 2016	12.03	12.03	11.90	12.02	12,210	+0.08(+0.67%)
Nov 17, 2016	11.85	12.01	11.83	11.94	18,703	+0.05(+0.42%)
Nov 16, 2016	11.94	11.94	11.81	11.89	26,291	-0.18(-1.49%)
Nov 15, 2016	12.09	12.12	12.00	12.07	41,753	-0.06(-0.49%)
Nov 14, 2016	12.17	12.17	12.10	12.13	3,245	-0.03(-0.25%)
Nov 11, 2016	12.23	12.23	12.11	12.16	5,738	-0.06(-0.49%)
Nov 10, 2016	12.20	12.26	12.05	12.22	7,033	+0.14(+1.12%)
Nov 09, 2016	11.82	12.10	11.82	12.08	16,598	+0.25(+2.11%)
Nov 08, 2016	11.80	11.87	11.75	11.84	14,847	+0.07(+0.55%)
Nov 07, 2016	11.73	11.78	11.68	11.77	17,674	+0.04(+0.34%)
Nov 04, 2016	11.73	11.77	11.70	11.73	12,331	-0.01(-0.09%)
Nov 03, 2016	11.96	11.96	11.70	11.74	6,884	+0.02(+0.19%)
Nov 02, 2016	11.75	11.84	11.72	11.72	5,538	+0.04(+0.32%)
Nov 01, 2016	11.68	11.72	11.65	11.68	7,830	+0.03(+0.26%)
Oct 31, 2016	11.60	11.72	11.60	11.65	5,861	+0.08(+0.69%)
Oct 28, 2016	11.66	11.68	11.30	11.57	60,713	-0.15(-1.28%)
Oct 27, 2016	11.79	11.79	11.71	11.72	3,789	+0.00(+0.00%)
Oct 26, 2016	11.80	11.82	11.72	11.72	15,262	-0.13(-1.06%)
Oct 25, 2016	11.85	11.85	11.82	11.85	3,884	-0.01(-0.13%)
Oct 24, 2016	11.90	11.90	11.86	11.86	3,985	-0.07(-0.59%)
Oct 21, 2016	12.01	12.02	11.92	11.93	4,966	+0.07(+0.59%)
Oct 20, 2016	11.72	11.87	11.72	11.86	4,611	+0.04(+0.34%)
Oct 19, 2016	11.87	11.87	11.79	11.82	3,930	-0.01(-0.08%)
Oct 18, 2016	11.87	11.87	11.75	11.83	10,916	-0.04(-0.34%)
Oct 17, 2016	11.91	11.94	11.74	11.87	3,911	+0.02(+0.18%)
Oct 14, 2016	11.91	11.99	11.83	11.85	3,029	+0.03(+0.24%)
Oct 13, 2016	11.94	12.01	11.74	11.82	20,357	-0.22(-1.83%)
Oct 12, 2016	12.15	12.15	12.02	12.04	7,131	-0.11(-0.91%)
Oct 11, 2016	12.13	12.15	12.13	12.15	625	-0.04(-0.33%)
Oct 10, 2016	12.28	12.28	12.08	12.19	12,015	-0.09(-0.73%)
Oct 07, 2016	12.26	12.28	12.10	12.28	4,536	+0.17(+1.43%)
Oct 06, 2016	12.25	12.25	12.08	12.11	4,637	-0.11(-0.87%)
Oct 05, 2016	12.25	12.26	12.18	12.21	1,370	-0.04(-0.35%)
Oct 04, 2016	12.28	12.30	12.21	12.26	4,322	+0.02(+0.13%)
Oct 03, 2016	12.30	12.32	12.24	12.24	8,641	+0.00(+0.00%)
Sep 30, 2016	12.28	12.32	12.24	12.24	8,873	-0.03(-0.20%)
Sep 29, 2016	12.36	12.36	12.27	12.27	7,360	-0.09(-0.77%)
Sep 28, 2016	12.32	12.36	12.31	12.36	6,898	+0.03(+0.24%)
Sep 27, 2016	12.31	12.36	12.31	12.33	2,798	-0.01(-0.08%)
Sep 26, 2016	12.38	12.45	12.34	12.34	5,091	-0.17(-1.36%)
Sep 23, 2016	12.39	12.55	12.39	12.51	15,896	+0.05(+0.40%)
Sep 22, 2016	12.47	12.49	12.39	12.46	8,794	+0.06(+0.48%)
Sep 21, 2016	12.38	12.47	12.27	12.40	4,837	+0.03(+0.24%)
Sep 20, 2016	12.46	12.46	12.34	12.37	1,074	-0.14(-1.12%)
Sep 19, 2016	12.37	12.51	12.31	12.51	5,562	+0.26(+2.12%)
Sep 16, 2016	12.28	12.28	12.15	12.25	27,815	-0.11(-0.89%)
Sep 15, 2016	12.52	12.56	12.32	12.36	3,379	-0.15(-1.20%)
Sep 14, 2016	12.51	12.55	12.51	12.51	3,114	+0.00(+0.00%)
Sep 13, 2016	12.54	12.59	12.45	12.51	16,216	-0.14(-1.11%)
Sep 12, 2016	12.62	12.69	12.08	12.65	15,555	-0.20(-1.56%)
Sep 09, 2016	13.10	13.10	12.72	12.85	25,458	-0.43(-3.24%)
Sep 08, 2016	13.05	13.28	13.05	13.28	20,319	+0.25(+1.92%)
Sep 07, 2016	12.93	13.08	12.93	13.03	13,990	+0.14(+1.08%)
Sep 06, 2016	12.88	12.93	12.87	12.89	6,534	+0.07(+0.55%)
Sep 02, 2016	12.75	12.82	12.82	12.82	15,300	+0.16(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.