Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.8321 | 0.8500 | 0.8261 | 0.8321 | 289,255 | +0.01(+1.46%) |
Nov 29, 2016 | 0.8261 | 0.8335 | 0.8201 | 0.8201 | 133,876 | -0.01(-0.72%) |
Nov 28, 2016 | 0.8261 | 0.8500 | 0.8261 | 0.8261 | 215,737 | -0.02(-2.82%) |
Nov 25, 2016 | 0.8500 | 0.8500 | 0.8261 | 0.8500 | 93,602 | +0.00(+0.00%) |
Nov 23, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.02(+2.90%) | |
Nov 22, 2016 | 0.8381 | 0.8548 | 0.8261 | 0.8261 | 158,556 | -0.01(-0.73%) |
Nov 21, 2016 | 0.8441 | 0.8560 | 0.8321 | 0.8322 | 212,710 | -0.02(-2.11%) |
Nov 18, 2016 | 0.8620 | 0.8620 | 0.8321 | 0.8500 | 150,439 | -0.01(-0.70%) |
Nov 17, 2016 | 0.8441 | 0.8620 | 0.8321 | 0.8560 | 117,129 | +0.00(+0.00%) |
Nov 16, 2016 | 0.8321 | 0.8620 | 0.8321 | 0.8560 | 198,671 | +0.02(+2.14%) |
Nov 15, 2016 | 0.8381 | 0.8620 | 0.8261 | 0.8381 | 247,242 | +0.00(+0.00%) |
Nov 14, 2016 | 0.8381 | 0.8381 | 0.8201 | 0.8381 | 122,101 | +0.01(+1.45%) |
Nov 11, 2016 | 0.8500 | 0.8620 | 0.8261 | 0.8261 | 159,132 | -0.04(-4.17%) |
Nov 10, 2016 | 0.8680 | 0.8680 | 0.8500 | 0.8620 | 137,544 | -0.01(-0.69%) |
Nov 09, 2016 | 0.8381 | 0.8680 | 0.8381 | 0.8680 | 139,676 | +0.01(+1.40%) |
Nov 08, 2016 | 0.8560 | 0.8620 | 0.8440 | 0.8560 | 123,778 | +0.02(+2.73%) |
Nov 07, 2016 | 0.8333 | 0.8448 | 0.8297 | 0.8333 | 232,466 | -0.01(-1.36%) |
Nov 04, 2016 | 0.8432 | 0.8563 | 0.8166 | 0.8448 | 210,356 | +0.00(+0.00%) |
Nov 03, 2016 | 0.8275 | 0.8493 | 0.8218 | 0.8448 | 126,729 | +0.02(+2.08%) |
Nov 02, 2016 | 0.8160 | 0.8390 | 0.8103 | 0.8275 | 171,566 | -0.01(-1.37%) |
Nov 01, 2016 | 0.8333 | 0.8563 | 0.8333 | 0.8390 | 124,395 | +0.00(+0.00%) |
Oct 31, 2016 | 0.8678 | 0.8678 | 0.8390 | 0.8390 | 125,521 | -0.02(-2.01%) |
Oct 28, 2016 | 0.8678 | 0.8735 | 0.8390 | 0.8563 | 159,637 | +0.01(+1.36%) |
Oct 27, 2016 | 0.8390 | 0.8620 | 0.8390 | 0.8448 | 92,155 | +0.00(+0.00%) |
Oct 26, 2016 | 0.8563 | 0.8563 | 0.8448 | 0.8448 | 102,714 | -0.01(-1.34%) |
Oct 25, 2016 | 0.8678 | 0.8678 | 0.8505 | 0.8563 | 144,821 | -0.01(-0.67%) |
Oct 24, 2016 | 0.8620 | 0.8664 | 0.8505 | 0.8620 | 78,392 | -0.01(-0.66%) |
Oct 21, 2016 | 0.8735 | 0.8735 | 0.8505 | 0.8678 | 171,916 | +0.01(+0.67%) |
Oct 20, 2016 | 0.8908 | 0.8908 | 0.8505 | 0.8620 | 215,672 | -0.02(-1.96%) |
Oct 19, 2016 | 0.8793 | 0.8850 | 0.8620 | 0.8793 | 317,915 | +0.01(+1.16%) |
Oct 18, 2016 | 0.8793 | 0.8793 | 0.8563 | 0.8692 | 155,042 | -0.00(-0.49%) |
Oct 17, 2016 | 0.8735 | 0.8793 | 0.8620 | 0.8735 | 100,354 | +0.01(+0.66%) |
Oct 14, 2016 | 0.8678 | 0.8740 | 0.8505 | 0.8678 | 125,516 | +0.00(+0.00%) |
Oct 13, 2016 | 0.8563 | 0.8735 | 0.8563 | 0.8678 | 79,816 | +0.01(+1.34%) |
Oct 12, 2016 | 0.8390 | 0.8793 | 0.8276 | 0.8563 | 149,373 | +0.01(+1.36%) |
Oct 11, 2016 | 0.8333 | 0.8752 | 0.8333 | 0.8448 | 360,756 | -0.01(-1.34%) |
Oct 10, 2016 | 0.8333 | 0.8563 | 0.8103 | 0.8563 | 248,292 | +0.02(+2.76%) |
Oct 07, 2016 | 0.8505 | 0.8563 | 0.8333 | 0.8333 | 187,609 | -0.01(-0.68%) |
Oct 06, 2016 | 0.8275 | 0.8390 | 0.8275 | 0.8390 | 116,594 | +0.01(+0.69%) |
Oct 05, 2016 | 0.8103 | 0.8390 | 0.8103 | 0.8333 | 162,596 | +0.02(+2.84%) |
Oct 04, 2016 | 0.8046 | 0.8275 | 0.8046 | 0.8103 | 104,976 | -0.01(-0.70%) |
Oct 03, 2016 | 0.8046 | 0.8218 | 0.7931 | 0.8160 | 111,414 | +0.03(+3.65%) |
Sep 30, 2016 | 0.8103 | 0.8103 | 0.7816 | 0.7873 | 114,186 | -0.01(-1.44%) |
Sep 29, 2016 | 0.7873 | 0.8056 | 0.7873 | 0.7988 | 146,186 | +0.01(+1.46%) |
Sep 28, 2016 | 0.7988 | 0.7988 | 0.7528 | 0.7873 | 294,646 | -0.01(-1.44%) |
Sep 27, 2016 | 0.7988 | 0.8103 | 0.7988 | 0.7988 | 45,002 | +0.00(+0.00%) |
Sep 26, 2016 | 0.7931 | 0.8275 | 0.7931 | 0.7988 | 94,655 | -0.01(-0.71%) |
Sep 23, 2016 | 0.8160 | 0.8505 | 0.7988 | 0.8046 | 272,756 | +0.01(+0.72%) |
Sep 22, 2016 | 0.8103 | 0.8218 | 0.7873 | 0.7988 | 173,821 | -0.01(-1.42%) |
Sep 21, 2016 | 0.8218 | 0.8262 | 0.8103 | 0.8103 | 133,569 | +0.00(+0.00%) |
Sep 20, 2016 | 0.8103 | 0.8563 | 0.8103 | 0.8103 | 146,569 | +0.00(+0.00%) |
Sep 19, 2016 | 0.8103 | 0.8218 | 0.8046 | 0.8103 | 246,760 | -0.01(-0.70%) |
Sep 16, 2016 | 0.8390 | 0.8390 | 0.8160 | 0.8160 | 126,306 | -0.01(-0.70%) |
Sep 15, 2016 | 0.8160 | 0.8275 | 0.8160 | 0.8218 | 42,298 | +0.01(+0.70%) |
Sep 14, 2016 | 0.8103 | 0.8275 | 0.8103 | 0.8160 | 46,465 | +0.00(+0.00%) |
Sep 13, 2016 | 0.8218 | 0.8324 | 0.8160 | 0.8160 | 69,970 | -0.02(-2.07%) |
Sep 12, 2016 | 0.8160 | 0.8505 | 0.8103 | 0.8333 | 232,114 | -0.01(-1.43%) |
Sep 09, 2016 | 0.8505 | 0.8620 | 0.8448 | 0.8454 | 111,760 | -0.02(-1.93%) |
Sep 08, 2016 | 0.8448 | 0.8620 | 0.8448 | 0.8620 | 75,960 | +0.00(+0.00%) |
Sep 07, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8620 | 128,749 | +0.00(+0.00%) |
Sep 06, 2016 | 0.8505 | 0.8620 | 0.8505 | 0.8620 | 118,328 | +0.02(+2.03%) |
Sep 02, 2016 | 0.8620 | 0.8448 | 0.8448 | 0.8448 | 89,962 | +0.00(+0.01%) |