Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.45	11.58	11.40	11.45	5,814	-0.20(-1.72%)
Nov 29, 2016	11.40	11.65	11.35	11.65	3,713	+0.25(+2.19%)
Nov 28, 2016	11.40	11.40	11.40	11.40	355	-0.05(-0.44%)
Nov 25, 2016	11.45	11.45	11.45	11.45	280	-0.15(-1.29%)
Nov 23, 2016		11.60	11.60	11.60	0	+0.40(+3.57%)
Nov 22, 2016	11.40	11.40	11.20	11.20	4,130	-0.30(-2.61%)
Nov 21, 2016	11.64	11.65	11.40	11.50	4,082	-0.05(-0.43%)
Nov 18, 2016	11.55	11.55	11.50	11.55	4,104	-0.15(-1.28%)
Nov 17, 2016	11.70	11.70	11.50	11.70	7,536	+0.07(+0.62%)
Nov 16, 2016	11.63	11.63	11.63	11.63	300	-0.12(-1.04%)
Nov 15, 2016	11.35	11.80	11.20	11.75	9,673	+0.65(+5.86%)
Nov 14, 2016	10.95	11.25	10.95	11.10	13,559	-0.05(-0.45%)
Nov 11, 2016	11.10	11.25	10.70	11.15	70,721	-0.05(-0.45%)
Nov 10, 2016	11.00	11.25	10.50	11.20	15,764	-0.29(-2.55%)
Nov 09, 2016	11.45	11.79	11.45	11.49	2,696	+0.14(+1.26%)
Nov 07, 2016				11.35	66	-0.25(-2.16%)
Nov 04, 2016	11.80	12.00	11.60	11.60	3,560	+0.05(+0.43%)
Nov 03, 2016	11.55	11.60	11.45	11.55	3,666	+0.10(+0.87%)
Nov 02, 2016	11.15	11.45	11.15	11.45	5,243	+0.00(+0.00%)
Nov 01, 2016	11.45	11.45	11.45	11.45	878	+0.25(+2.23%)
Oct 28, 2016		11.20	11.20	11.20	0	-0.10(-0.88%)
Oct 27, 2016	11.60	11.60	11.25	11.30	24,596	-0.35(-3.00%)
Oct 26, 2016	11.65	11.65	11.65	11.65	6,000	+0.05(+0.43%)
Oct 25, 2016	11.80	11.80	11.60	11.60	909	+0.10(+0.87%)
Oct 21, 2016	11.45	11.50	11.40	11.50	72	-0.05(-0.48%)
Oct 20, 2016	11.55	11.55	11.55	11.55	134	+0.05(+0.48%)
Oct 19, 2016	11.55	11.55	11.50	11.50	1,500	-0.16(-1.36%)
Oct 14, 2016	11.90	11.90	11.66	11.66	22	-0.02(-0.18%)
Oct 13, 2016	11.69	11.88	11.68	11.68	2,446	+0.03(+0.26%)
Oct 12, 2016	11.53	11.65	11.53	11.65	3,519	+0.00(+0.00%)
Oct 11, 2016	11.55	11.65	11.55	11.65	7,804	+0.04(+0.39%)
Oct 10, 2016	11.59	11.61	11.54	11.61	3,601	+0.03(+0.22%)
Oct 07, 2016	11.52	11.58	11.51	11.58	365	+0.08(+0.70%)
Oct 06, 2016	11.18	11.59	11.18	11.50	12,929	+0.13(+1.14%)
Oct 05, 2016	11.36	11.37	11.32	11.37	531	+0.26(+2.34%)
Oct 04, 2016	11.26	11.33	11.11	11.11	2,521	-0.19(-1.68%)
Oct 03, 2016	11.36	11.36	11.30	11.30	2,127	-0.07(-0.62%)
Sep 30, 2016	11.31	11.40	11.22	11.37	19,001	+0.08(+0.71%)
Sep 29, 2016	11.15	11.32	11.15	11.29	1,775	+0.19(+1.71%)
Sep 28, 2016	11.18	11.18	11.10	11.10	419	-0.10(-0.89%)
Sep 27, 2016	11.18	11.22	11.10	11.20	3,465	+0.10(+0.90%)
Sep 26, 2016	11.07	11.17	11.07	11.10	4,089	-0.09(-0.80%)
Sep 23, 2016	11.10	11.19	11.10	11.19	4,417	+0.13(+1.18%)
Sep 22, 2016	11.25	11.25	11.06	11.06	16,073	-0.13(-1.19%)
Sep 21, 2016	11.16	11.24	11.15	11.19	3,145	-0.01(-0.06%)
Sep 19, 2016	11.38	11.38	11.20	11.20	1	+0.06(+0.54%)
Sep 16, 2016	11.27	11.27	11.14	11.14	737	-0.12(-1.07%)
Sep 15, 2016	11.25	11.26	11.25	11.26	2,347	+0.06(+0.54%)
Sep 14, 2016	11.20	11.25	11.20	11.20	2,264	-0.14(-1.27%)
Sep 13, 2016	11.45	11.46	11.30	11.34	5,667	-0.04(-0.32%)
Sep 12, 2016	11.30	11.40	11.30	11.38	7,922	+0.17(+1.49%)
Sep 08, 2016	11.25	11.30	11.21	11.21	23	+0.04(+0.39%)
Sep 07, 2016	11.26	11.45	11.17	11.17	7,552	-0.03(-0.27%)
Sep 06, 2016	11.36	11.36	11.19	11.20	4,378	-0.05(-0.44%)
Sep 02, 2016	11.20	11.25	11.25	11.25	2,100	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.