Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.658	2.736	2.612	2.645	20,921,194	-0.03(-1.22%)
Nov 29, 2016	2.730	2.756	2.638	2.677	19,644,574	-0.12(-4.44%)
Nov 28, 2016	2.743	2.818	2.723	2.802	10,745,850	+0.10(+3.63%)
Nov 25, 2016	2.723	2.723	2.658	2.704	7,188,284	-0.09(-3.05%)
Nov 23, 2016		2.789	2.789	2.789	0	+0.05(+1.91%)
Nov 22, 2016	2.730	2.743	2.658	2.736	14,684,454	+0.12(+4.65%)
Nov 21, 2016	2.628	2.654	2.582	2.615	11,933,723	+0.08(+3.36%)
Nov 18, 2016	2.490	2.562	2.412	2.530	17,966,564	+0.10(+4.03%)
Nov 17, 2016	2.445	2.513	2.425	2.432	9,416,645	+0.01(+0.54%)
Nov 16, 2016	2.451	2.451	2.327	2.419	14,633,820	-0.05(-2.12%)
Nov 15, 2016	2.517	2.530	2.458	2.471	13,976,576	-0.08(-3.32%)
Nov 14, 2016	2.386	2.562	2.366	2.556	24,268,934	+0.20(+8.31%)
Nov 11, 2016	2.406	2.419	2.177	2.360	26,724,742	-0.05(-2.17%)
Nov 10, 2016	2.471	2.582	2.392	2.412	47,624,860	-0.03(-1.34%)
Nov 09, 2016	2.321	2.497	2.321	2.445	29,398,562	+0.16(+6.86%)
Nov 08, 2016	2.222	2.327	2.177	2.288	15,243,991	+0.03(+1.45%)
Nov 07, 2016	2.196	2.268	2.183	2.255	17,404,090	+0.18(+8.83%)
Nov 04, 2016	2.026	2.131	1.997	2.072	13,181,177	+0.05(+2.26%)
Nov 03, 2016	2.085	2.124	2.007	2.026	26,312,638	-0.01(-0.64%)
Nov 02, 2016	2.111	2.111	2.013	2.039	9,819,989	-0.07(-3.41%)
Nov 01, 2016	2.236	2.262	2.085	2.111	23,745,826	-0.13(-5.83%)
Oct 31, 2016	2.262	2.268	2.190	2.242	19,485,904	+0.02(+0.88%)
Oct 28, 2016	2.236	2.242	2.187	2.222	22,089,122	+0.05(+2.41%)
Oct 27, 2016	2.222	2.229	2.170	2.170	11,606,759	-0.01(-0.60%)
Oct 26, 2016	2.151	2.196	2.124	2.183	14,334,972	-0.01(-0.30%)
Oct 25, 2016	2.124	2.236	2.124	2.190	12,853,142	+0.00(+0.00%)
Oct 24, 2016	2.301	2.301	2.177	2.190	18,400,846	+0.01(+0.30%)
Oct 21, 2016	2.098	2.196	2.079	2.183	19,880,764	+0.07(+3.41%)
Oct 20, 2016	2.046	2.138	2.039	2.111	11,464,803	+0.05(+2.21%)
Oct 19, 2016	2.026	2.079	2.023	2.066	14,584,401	+0.03(+1.61%)
Oct 18, 2016	1.987	2.059	1.975	2.033	13,345,345	+0.10(+5.42%)
Oct 17, 2016	1.915	1.948	1.909	1.928	4,297,588	+0.03(+1.72%)
Oct 14, 2016	1.961	1.961	1.896	1.896	8,227,006	+0.00(+0.00%)
Oct 13, 2016	1.869	1.905	1.830	1.896	16,103,807	+0.00(+0.00%)
Oct 12, 2016	1.896	1.948	1.819	1.896	5,739,236	-0.01(-0.34%)
Oct 11, 2016	1.968	1.981	1.902	1.902	13,988,487	-0.07(-3.32%)
Oct 10, 2016	1.954	1.987	1.932	1.968	18,174,534	+0.02(+1.01%)
Oct 07, 2016	1.928	1.958	1.889	1.948	24,704,830	+0.07(+3.83%)
Oct 06, 2016	1.817	1.889	1.817	1.876	14,210,300	+0.05(+2.50%)
Oct 05, 2016	1.791	1.837	1.771	1.830	8,517,473	+0.08(+4.48%)
Oct 04, 2016	1.804	1.827	1.745	1.752	6,656,734	-0.08(-4.29%)
Oct 03, 2016	1.785	1.830	1.771	1.830	7,267,605	+0.05(+2.94%)
Sep 30, 2016	1.811	1.824	1.775	1.778	7,894,101	-0.01(-0.37%)
Sep 29, 2016	1.824	1.869	1.765	1.785	16,753,459	-0.04(-2.15%)
Sep 28, 2016	1.765	1.824	1.739	1.824	8,140,304	+0.08(+4.89%)
Sep 27, 2016	1.732	1.745	1.680	1.739	5,838,220	+0.01(+0.76%)
Sep 26, 2016	1.700	1.752	1.700	1.726	7,855,573	-0.02(-1.12%)
Sep 23, 2016	1.719	1.785	1.706	1.745	10,686,193	+0.00(+0.00%)
Sep 22, 2016	1.817	1.837	1.742	1.745	10,163,909	-0.03(-1.48%)
Sep 21, 2016	1.713	1.791	1.686	1.771	11,945,027	+0.11(+6.69%)
Sep 20, 2016	1.706	1.706	1.628	1.660	11,100,705	-0.01(-0.39%)
Sep 19, 2016	1.706	1.739	1.644	1.667	10,521,955	+0.00(+0.00%)
Sep 16, 2016	1.660	1.680	1.615	1.667	20,859,448	-0.05(-2.67%)
Sep 15, 2016	1.700	1.726	1.660	1.713	10,661,823	+0.02(+1.16%)
Sep 14, 2016	1.686	1.732	1.647	1.693	18,580,538	+0.01(+0.78%)
Sep 13, 2016	1.824	1.843	1.667	1.680	15,013,971	-0.19(-10.14%)
Sep 12, 2016	1.765	1.876	1.752	1.869	15,170,756	+0.07(+3.62%)
Sep 09, 2016	1.896	1.909	1.798	1.804	16,646,845	-0.15(-7.69%)
Sep 08, 2016	1.961	1.987	1.909	1.954	23,951,912	+0.05(+2.75%)
Sep 07, 2016	1.948	1.961	1.869	1.902	10,610,914	-0.03(-1.69%)
Sep 06, 2016	1.922	1.935	1.869	1.935	9,396,015	+0.05(+2.42%)
Sep 02, 2016	1.817	1.889	1.889	1.889	20,895,474	+0.12(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.