Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.01	37.23	36.33	36.63	112,617	-0.09(-0.23%)
Nov 29, 2016	36.63	37.40	35.58	36.71	149,070	-0.04(-0.12%)
Nov 28, 2016	36.89	36.97	36.50	36.76	106,112	-0.21(-0.58%)
Nov 25, 2016	36.89	37.14	36.37	36.97	37,445	-0.04(-0.12%)
Nov 23, 2016		37.01	37.01	37.01	0	+0.13(+0.35%)
Nov 22, 2016	36.54	37.10	36.54	36.89	159,830	+0.56(+1.53%)
Nov 21, 2016	36.71	36.80	35.99	36.33	106,786	-0.17(-0.47%)
Nov 18, 2016	36.54	36.80	35.71	36.50	201,383	+0.13(+0.35%)
Nov 17, 2016	35.95	36.46	35.73	36.37	119,825	+0.34(+0.95%)
Nov 16, 2016	35.82	36.12	35.39	36.03	147,025	-0.17(-0.47%)
Nov 15, 2016	36.20	36.24	34.92	36.20	176,699	-0.17(-0.47%)
Nov 14, 2016	35.35	37.23	35.26	36.37	459,435	+1.15(+3.27%)
Nov 11, 2016	33.52	35.35	33.35	35.22	429,351	+1.71(+5.09%)
Nov 10, 2016	32.32	33.69	32.28	33.52	305,059	+1.32(+4.11%)
Nov 09, 2016	31.55	32.19	31.38	32.19	251,972	+0.81(+2.58%)
Nov 08, 2016	31.47	31.47	31.26	31.38	90,280	-0.09(-0.27%)
Nov 07, 2016	31.51	31.51	31.51	31.47	146,807	+0.34(+1.10%)
Nov 04, 2016	31.47	31.47	30.83	31.13	232,527	-0.21(-0.68%)
Nov 03, 2016	32.24	32.28	31.30	31.34	446,814	-1.19(-3.67%)
Nov 02, 2016	32.62	32.62	32.45	32.53	62,401	-0.09(-0.26%)
Nov 01, 2016	32.36	32.62	31.17	32.62	156,095	+0.68(+2.14%)
Oct 31, 2016	31.81	31.98	31.51	31.94	93,019	+0.04(+0.13%)
Oct 28, 2016	31.60	32.07	31.60	31.90	108,590	-0.09(-0.27%)
Oct 27, 2016	32.28	32.28	31.94	31.98	33,046	+0.00(+0.00%)
Oct 26, 2016	32.28	32.41	31.77	31.98	53,650	-0.30(-0.92%)
Oct 25, 2016	32.07	32.45	31.98	32.28	52,848	+0.17(+0.53%)
Oct 24, 2016	32.28	32.45	31.90	32.11	45,634	+0.04(+0.13%)
Oct 21, 2016	32.07	32.19	31.77	32.07	50,759	-0.34(-1.05%)
Oct 20, 2016	32.28	32.62	32.28	32.41	79,767	+0.17(+0.53%)
Oct 19, 2016	32.24	32.41	31.97	32.24	97,762	+0.17(+0.53%)
Oct 18, 2016	32.11	32.15	31.85	32.07	64,395	+0.13(+0.40%)
Oct 17, 2016	32.24	32.28	31.77	31.94	63,091	-0.19(-0.58%)
Oct 14, 2016	31.92	32.19	31.84	32.13	93,156	+0.49(+1.54%)
Oct 13, 2016	31.99	31.99	31.33	31.64	137,307	-0.35(-1.09%)
Oct 12, 2016	31.72	32.12	31.32	31.99	74,643	+0.37(+1.16%)
Oct 11, 2016	31.85	31.90	31.34	31.62	46,278	-0.17(-0.54%)
Oct 10, 2016	31.69	32.24	31.69	31.79	68,896	+0.08(+0.24%)
Oct 07, 2016	31.77	31.86	31.49	31.72	124,702	+0.03(+0.08%)
Oct 06, 2016	31.60	31.74	31.47	31.69	44,085	+0.13(+0.41%)
Oct 05, 2016	30.88	31.74	30.85	31.56	88,981	+0.78(+2.52%)
Oct 04, 2016	30.55	31.28	30.10	30.79	54,565	+0.20(+0.64%)
Oct 03, 2016	30.51	30.63	30.27	30.59	101,065	-0.17(-0.55%)
Sep 30, 2016	30.10	30.91	30.10	30.76	92,943	+0.87(+2.91%)
Sep 29, 2016	30.49	30.59	29.87	29.89	48,708	-0.52(-1.71%)
Sep 28, 2016	30.14	30.44	29.92	30.41	77,990	+0.27(+0.91%)
Sep 27, 2016	29.99	30.21	29.97	30.14	65,883	+0.14(+0.48%)
Sep 26, 2016	30.74	30.74	29.93	29.99	52,399	-0.87(-2.82%)
Sep 23, 2016	31.08	31.32	30.85	30.86	38,378	-0.34(-1.09%)
Sep 22, 2016	30.77	31.23	30.74	31.20	74,046	+0.57(+1.87%)
Sep 21, 2016	30.68	30.91	30.49	30.63	49,081	+0.10(+0.34%)
Sep 20, 2016	30.65	30.87	30.50	30.53	52,070	-0.15(-0.50%)
Sep 19, 2016	30.56	30.89	30.24	30.68	82,769	+0.13(+0.42%)
Sep 16, 2016	31.22	31.22	30.51	30.56	195,848	-0.62(-2.00%)
Sep 15, 2016	30.57	31.20	30.57	31.18	92,097	+0.62(+2.04%)
Sep 14, 2016	30.96	31.07	30.53	30.56	58,450	-0.45(-1.46%)
Sep 13, 2016	31.00	31.14	30.61	31.01	54,257	-0.31(-0.98%)
Sep 12, 2016	31.24	31.54	30.91	31.32	73,426	-0.15(-0.49%)
Sep 09, 2016	31.66	31.85	31.45	31.47	57,526	-0.31(-0.97%)
Sep 08, 2016	31.75	31.85	31.62	31.78	37,662	-0.09(-0.27%)
Sep 07, 2016	31.44	31.87	31.41	31.86	89,445	+0.50(+1.60%)
Sep 06, 2016	31.77	31.77	30.33	31.36	96,824	-0.30(-0.94%)
Sep 02, 2016	31.13	31.66	31.66	31.66	131,447	+0.58(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.