Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.35	37.46	36.26	36.28	1,670,002	-1.26(-3.37%)
Nov 29, 2016	37.48	37.66	37.38	37.54	1,134,162	+0.19(+0.51%)
Nov 28, 2016	37.34	37.54	37.15	37.35	1,103,043	+0.01(+0.02%)
Nov 25, 2016	36.91	37.34	36.73	37.34	791,801	+0.69(+1.88%)
Nov 23, 2016		36.66	36.66	36.66	0	-0.59(-1.59%)
Nov 22, 2016	37.42	37.47	37.07	37.25	1,184,808	-0.07(-0.19%)
Nov 21, 2016	36.66	37.59	36.76	37.32	1,186,317	+0.66(+1.79%)
Nov 18, 2016	36.72	37.11	36.62	36.66	1,218,428	-0.05(-0.13%)
Nov 17, 2016	36.33	36.79	36.26	36.71	949,695	+0.31(+0.86%)
Nov 16, 2016	36.46	36.74	36.25	36.40	833,955	-0.05(-0.13%)
Nov 15, 2016	36.15	36.47	35.92	36.45	1,126,032	+0.23(+0.64%)
Nov 14, 2016	36.06	36.30	35.94	36.22	1,493,216	-0.06(-0.15%)
Nov 11, 2016	36.23	36.42	35.91	36.27	780,832	+0.04(+0.11%)
Nov 10, 2016	36.29	36.46	35.52	36.23	1,962,412	-0.27(-0.75%)
Nov 09, 2016	36.71	36.79	36.24	36.50	1,216,282	-1.13(-3.00%)
Nov 08, 2016	37.50	37.76	37.49	37.63	1,071,181	+0.07(+0.19%)
Nov 07, 2016	37.18	37.59	37.13	37.56	1,204,205	+0.74(+2.00%)
Nov 04, 2016	36.76	37.11	36.75	36.82	1,115,926	+0.06(+0.17%)
Nov 03, 2016	37.09	37.11	36.63	36.76	1,380,676	-0.13(-0.35%)
Nov 02, 2016	36.68	36.97	36.58	36.89	1,081,102	+0.27(+0.74%)
Nov 01, 2016	36.93	37.01	36.52	36.62	957,623	-0.32(-0.87%)
Oct 31, 2016	36.81	37.17	36.78	36.94	1,448,756	+0.11(+0.30%)
Oct 28, 2016	36.34	37.08	36.34	36.82	1,191,315	+0.46(+1.25%)
Oct 27, 2016	36.35	36.59	36.31	36.37	972,245	-0.01(-0.02%)
Oct 26, 2016	36.30	36.50	36.18	36.38	845,828	+0.00(+0.00%)
Oct 25, 2016	36.29	36.56	36.19	36.38	952,380	+0.08(+0.22%)
Oct 24, 2016	36.03	36.44	36.03	36.30	921,885	+0.30(+0.82%)
Oct 21, 2016	35.67	36.03	35.46	36.00	1,007,323	+0.27(+0.76%)
Oct 20, 2016	36.03	36.16	35.68	35.73	711,628	-0.38(-1.04%)
Oct 19, 2016	36.28	36.36	36.02	36.10	855,291	-0.20(-0.55%)
Oct 18, 2016	36.32	36.57	36.18	36.30	1,011,410	+0.31(+0.87%)
Oct 17, 2016	36.18	36.31	35.80	35.99	930,917	-0.29(-0.79%)
Oct 14, 2016	36.80	36.82	36.22	36.28	983,235	-0.43(-1.18%)
Oct 13, 2016	36.57	36.93	36.50	36.71	1,254,236	-0.02(-0.04%)
Oct 12, 2016	37.06	37.06	36.64	36.73	1,180,808	-0.38(-1.01%)
Oct 11, 2016	37.30	37.52	36.94	37.10	1,374,927	-0.31(-0.83%)
Oct 10, 2016	37.27	37.47	37.15	37.42	1,495,768	+0.31(+0.84%)
Oct 07, 2016	37.39	37.59	37.05	37.10	1,310,271	-0.23(-0.62%)
Oct 06, 2016	37.02	37.40	37.02	37.34	1,195,198	+0.10(+0.26%)
Oct 05, 2016	37.65	37.75	37.14	37.24	3,773,667	-0.20(-0.53%)
Oct 04, 2016	37.57	37.84	37.34	37.44	2,554,778	-0.30(-0.78%)
Oct 03, 2016	37.88	38.02	37.67	37.74	1,399,261	-0.22(-0.57%)
Sep 30, 2016	37.78	38.14	37.65	37.95	2,275,452	+0.29(+0.76%)
Sep 29, 2016	37.60	37.99	37.59	37.66	1,288,646	-0.09(-0.23%)
Sep 28, 2016	37.91	37.91	37.53	37.75	913,776	+0.02(+0.06%)
Sep 27, 2016	37.48	37.80	37.48	37.73	1,336,766	+0.16(+0.43%)
Sep 26, 2016	37.67	37.92	37.49	37.57	1,208,510	-0.34(-0.89%)
Sep 23, 2016	38.06	38.26	37.90	37.90	1,337,510	-0.14(-0.38%)
Sep 22, 2016	37.83	38.11	37.61	38.05	1,090,072	+0.55(+1.47%)
Sep 21, 2016	37.24	37.56	37.02	37.50	894,341	+0.25(+0.67%)
Sep 20, 2016	37.26	37.62	37.25	37.25	1,187,157	+0.12(+0.32%)
Sep 19, 2016	37.19	37.46	37.09	37.13	2,143,200	+0.24(+0.65%)
Sep 16, 2016	36.21	36.99	36.16	36.89	5,733,468	+0.39(+1.07%)
Sep 15, 2016	36.19	36.66	36.18	36.50	1,727,245	+0.25(+0.68%)
Sep 14, 2016	36.52	36.68	36.19	36.25	1,519,846	-0.16(-0.44%)
Sep 13, 2016	37.02	37.21	36.40	36.41	2,538,670	-0.74(-2.00%)
Sep 12, 2016	36.19	37.25	36.10	37.15	2,177,880	+0.69(+1.89%)
Sep 09, 2016	37.29	37.38	36.46	36.46	1,855,018	-0.97(-2.59%)
Sep 08, 2016	37.57	37.71	37.31	37.43	1,671,305	-0.11(-0.30%)
Sep 07, 2016	37.96	38.18	37.50	37.54	1,389,547	-0.67(-1.76%)
Sep 06, 2016	38.37	38.46	38.01	38.22	1,532,843	-0.28(-0.73%)
Sep 02, 2016	38.55	38.50	38.50	38.50	1,259,750	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.