Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	63.00	63.21	62.31	62.64	989,490	+0.28(+0.44%)
Nov 29, 2016	61.62	62.73	61.24	62.36	815,235	+0.50(+0.81%)
Nov 28, 2016	62.79	62.94	61.82	61.86	653,445	-1.06(-1.68%)
Nov 25, 2016	62.41	62.92	62.30	62.92	376,309	+0.34(+0.54%)
Nov 23, 2016		62.58	62.58	62.58	0	+1.41(+2.31%)
Nov 22, 2016	60.01	61.23	59.99	61.16	793,346	+1.31(+2.18%)
Nov 21, 2016	59.78	60.31	59.21	59.86	905,198	+0.64(+1.07%)
Nov 18, 2016	59.72	59.85	59.02	59.22	860,977	-0.50(-0.84%)
Nov 17, 2016	59.04	59.92	58.90	59.72	1,216,999	+0.01(+0.02%)
Nov 16, 2016	60.01	60.32	59.44	59.71	914,509	-0.36(-0.60%)
Nov 15, 2016	57.87	60.12	57.87	60.07	981,216	+1.38(+2.35%)
Nov 14, 2016	59.02	59.18	57.63	58.69	1,542,672	+0.08(+0.14%)
Nov 11, 2016	56.82	58.65	56.34	58.61	1,735,291	+1.61(+2.82%)
Nov 10, 2016	54.86	57.28	54.31	57.01	3,619,207	+2.69(+4.96%)
Nov 09, 2016	50.77	55.48	50.77	54.31	5,018,914	+4.75(+9.57%)
Nov 08, 2016	49.46	50.14	49.24	49.57	979,509	-0.07(-0.14%)
Nov 07, 2016	50.10	50.14	49.49	49.64	1,374,642	+0.38(+0.78%)
Nov 04, 2016	48.59	49.88	48.33	49.26	1,119,097	+0.43(+0.88%)
Nov 03, 2016	49.02	49.27	48.63	48.83	908,796	-0.27(-0.55%)
Nov 02, 2016	48.42	50.01	48.34	49.10	2,158,738	+0.48(+0.99%)
Nov 01, 2016	50.40	50.84	48.18	48.61	2,003,989	+0.89(+1.87%)
Oct 31, 2016	47.37	47.86	47.13	47.72	693,829	+0.34(+0.72%)
Oct 28, 2016	46.84	47.73	46.62	47.38	509,577	+0.48(+1.03%)
Oct 27, 2016	47.65	47.65	46.75	46.90	643,413	-0.76(-1.59%)
Oct 26, 2016	47.12	47.88	47.06	47.66	557,588	+0.32(+0.68%)
Oct 25, 2016	47.24	47.49	46.79	47.34	503,805	-0.03(-0.06%)
Oct 24, 2016	48.39	48.39	47.05	47.37	481,041	-0.38(-0.80%)
Oct 21, 2016	46.69	47.80	46.38	47.75	536,207	+0.57(+1.21%)
Oct 20, 2016	47.08	47.78	46.91	47.18	807,799	-0.06(-0.13%)
Oct 19, 2016	47.65	47.65	46.88	47.24	595,352	-0.30(-0.64%)
Oct 18, 2016	47.84	47.86	46.86	47.54	503,451	+0.30(+0.64%)
Oct 17, 2016	47.06	47.45	46.88	47.24	490,627	+0.19(+0.40%)
Oct 14, 2016	48.09	48.33	47.01	47.05	591,440	-0.48(-1.01%)
Oct 13, 2016	47.34	47.74	46.88	47.53	468,210	-0.33(-0.69%)
Oct 12, 2016	47.94	48.36	47.78	47.86	351,901	-0.27(-0.56%)
Oct 11, 2016	48.77	48.90	47.71	48.13	790,200	-0.50(-1.03%)
Oct 10, 2016	49.36	49.78	48.61	48.63	594,743	-0.35(-0.71%)
Oct 07, 2016	50.04	50.21	48.95	48.98	1,069,715	-1.01(-2.02%)
Oct 06, 2016	49.80	50.49	49.79	49.99	804,454	-0.13(-0.27%)
Oct 05, 2016	49.84	50.42	49.79	50.12	902,839	+0.73(+1.48%)
Oct 04, 2016	50.01	50.18	49.14	49.39	635,552	-0.52(-1.04%)
Oct 03, 2016	49.84	50.25	49.75	49.91	1,124,716	-0.04(-0.09%)
Sep 30, 2016	48.77	50.43	48.72	49.95	1,741,015	+1.48(+3.05%)
Sep 29, 2016	48.61	49.06	48.19	48.47	1,182,052	-0.10(-0.20%)
Sep 28, 2016	48.11	48.63	47.80	48.57	1,487,197	+0.92(+1.93%)
Sep 27, 2016	46.62	47.73	46.56	47.65	1,375,365	+0.89(+1.91%)
Sep 26, 2016	45.99	47.18	45.94	46.76	2,212,195	+1.37(+3.03%)
Sep 23, 2016	48.44	48.91	45.29	45.38	4,474,830	-5.37(-10.58%)
Sep 22, 2016	50.99	51.06	50.62	50.75	710,859	+0.51(+1.01%)
Sep 21, 2016	50.34	50.63	49.77	50.25	1,383,061	+0.17(+0.34%)
Sep 20, 2016	51.17	51.20	50.04	50.08	927,136	-0.61(-1.20%)
Sep 19, 2016	50.42	51.51	50.35	50.68	1,143,340	+0.82(+1.65%)
Sep 16, 2016	49.59	50.55	49.52	49.86	1,018,907	-0.24(-0.48%)
Sep 15, 2016	48.97	50.20	48.74	50.10	812,506	+1.11(+2.26%)
Sep 14, 2016	48.56	49.28	48.41	49.00	706,953	+0.46(+0.96%)
Sep 13, 2016	48.80	49.20	48.17	48.53	690,048	-0.81(-1.64%)
Sep 12, 2016	48.17	49.46	48.17	49.35	827,677	+0.78(+1.62%)
Sep 09, 2016	49.65	50.75	48.56	48.56	1,053,817	-1.46(-2.92%)
Sep 08, 2016	50.09	50.19	49.77	50.02	559,840	-0.14(-0.28%)
Sep 07, 2016	49.39	50.23	49.27	50.17	1,003,930	+0.80(+1.63%)
Sep 06, 2016	49.12	49.44	48.86	49.36	1,121,722	+0.50(+1.02%)
Sep 02, 2016	48.69	48.86	48.86	48.86	1,052,130	+0.69(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.