Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	68.11	68.37	67.18	67.54	1,815,214	-0.33(-0.48%)
Nov 29, 2016	67.76	68.31	67.04	67.87	1,958,756	-0.07(-0.10%)
Nov 28, 2016	67.73	68.41	66.64	67.94	2,054,801	+0.25(+0.38%)
Nov 25, 2016	68.79	68.83	67.23	67.68	1,336,655	-1.14(-1.66%)
Nov 23, 2016		68.83	68.83	68.83	0	-0.92(-1.32%)
Nov 22, 2016	69.78	70.44	69.43	69.75	1,386,380	+0.38(+0.54%)
Nov 21, 2016	68.96	69.54	68.73	69.37	1,722,434	+0.63(+0.92%)
Nov 18, 2016	68.40	69.38	67.60	68.74	2,491,737	+0.23(+0.33%)
Nov 17, 2016	66.93	68.53	66.52	68.51	1,839,428	+1.61(+2.40%)
Nov 16, 2016	66.23	67.22	65.92	66.90	1,856,130	+0.17(+0.25%)
Nov 15, 2016	65.20	67.02	64.80	66.74	2,390,985	+1.91(+2.94%)
Nov 14, 2016	65.49	65.51	64.43	64.83	2,986,478	-0.41(-0.63%)
Nov 11, 2016	66.54	68.20	64.97	65.24	4,585,714	-1.23(-1.84%)
Nov 10, 2016	68.20	69.60	66.49	66.47	3,731,767	-1.53(-2.25%)
Nov 09, 2016	65.49	68.51	65.23	68.00	3,949,461	+0.29(+0.43%)
Nov 08, 2016	67.30	68.31	66.55	67.71	2,522,939	+0.08(+0.12%)
Nov 07, 2016	67.13	67.68	65.93	67.63	3,086,907	+1.90(+2.89%)
Nov 04, 2016	63.57	67.30	63.48	65.73	6,531,222	+0.35(+0.54%)
Nov 03, 2016	65.36	67.26	65.13	65.38	4,072,639	-0.32(-0.48%)
Nov 02, 2016	66.24	66.87	65.51	65.70	1,920,289	-0.68(-1.03%)
Nov 01, 2016	67.35	68.09	65.46	66.38	2,036,455	-0.99(-1.47%)
Oct 31, 2016	66.50	67.65	65.69	67.37	2,154,436	+1.07(+1.61%)
Oct 28, 2016	68.22	68.29	66.21	66.30	3,101,495	-1.35(-1.99%)
Oct 27, 2016	68.45	68.80	67.46	67.65	1,668,103	-0.25(-0.36%)
Oct 26, 2016	67.81	68.90	67.63	67.89	2,501,663	-0.47(-0.69%)
Oct 25, 2016	68.45	69.29	68.22	68.37	1,906,891	-0.36(-0.52%)
Oct 24, 2016	68.30	69.34	68.30	68.72	1,973,502	+0.89(+1.32%)
Oct 21, 2016	68.08	68.37	67.31	67.83	2,170,523	-0.54(-0.79%)
Oct 20, 2016	68.05	68.73	67.46	68.37	1,443,905	+0.16(+0.23%)
Oct 19, 2016	67.59	68.32	67.22	68.22	1,224,519	+0.23(+0.33%)
Oct 18, 2016	68.38	68.62	67.88	67.99	1,270,194	+0.83(+1.24%)
Oct 17, 2016	67.97	68.42	66.96	67.16	1,971,768	-0.81(-1.20%)
Oct 14, 2016	68.17	69.60	67.81	67.97	2,361,677	+0.19(+0.28%)
Oct 13, 2016	68.28	68.32	66.72	67.78	2,518,067	-1.23(-1.79%)
Oct 12, 2016	69.57	69.62	68.43	69.01	2,348,252	-0.53(-0.77%)
Oct 11, 2016	70.67	72.04	68.87	69.55	5,724,915	-0.63(-0.90%)
Oct 10, 2016	69.85	71.09	69.71	70.18	2,658,931	+0.68(+0.98%)
Oct 07, 2016	69.49	69.67	67.97	69.50	3,409,520	+0.03(+0.04%)
Oct 06, 2016	68.45	69.54	68.04	69.47	2,972,466	+1.39(+2.05%)
Oct 05, 2016	67.55	68.46	67.25	68.08	2,411,325	+1.02(+1.51%)
Oct 04, 2016	66.02	67.57	66.02	67.06	3,382,852	+1.10(+1.67%)
Oct 03, 2016	66.33	67.22	65.81	65.96	2,603,503	-0.71(-1.06%)
Sep 30, 2016	64.71	66.82	64.69	66.67	4,692,738	+2.52(+3.93%)
Sep 29, 2016	64.61	65.17	63.09	64.15	3,905,508	-0.88(-1.36%)
Sep 28, 2016	65.53	66.23	64.66	65.03	2,211,830	+0.31(+0.47%)
Sep 27, 2016	63.87	64.77	63.35	64.72	2,750,918	+0.96(+1.51%)
Sep 26, 2016	64.74	65.16	63.68	63.76	3,477,270	-1.71(-2.61%)
Sep 23, 2016	67.14	67.34	64.85	65.47	4,077,608	-1.86(-2.77%)
Sep 22, 2016	67.67	67.81	66.87	67.33	1,982,801	+0.14(+0.21%)
Sep 21, 2016	66.71	67.42	66.28	67.19	2,913,187	+0.89(+1.35%)
Sep 20, 2016	66.81	66.86	65.69	66.30	3,116,818	-0.32(-0.49%)
Sep 19, 2016	67.19	68.19	66.36	66.62	2,917,280	+0.02(+0.03%)
Sep 16, 2016	67.55	67.63	65.67	66.61	6,221,787	-0.83(-1.23%)
Sep 15, 2016	63.92	67.64	63.90	67.44	8,973,334	+4.05(+6.38%)
Sep 14, 2016	61.05	63.42	60.86	63.39	6,063,504	+2.66(+4.38%)
Sep 13, 2016	59.98	61.69	59.76	60.73	5,499,016	+0.89(+1.49%)
Sep 12, 2016	57.79	60.05	57.58	59.84	5,121,189	+1.38(+2.37%)
Sep 09, 2016	61.74	61.90	57.84	58.45	8,669,310	-4.09(-6.54%)
Sep 08, 2016	62.98	62.99	62.03	62.54	3,471,276	-0.54(-0.86%)
Sep 07, 2016	64.08	64.59	62.67	63.09	3,884,381	-0.84(-1.31%)
Sep 06, 2016	65.05	65.24	63.26	63.93	4,868,269	-1.41(-2.16%)
Sep 02, 2016	65.89	65.34	65.34	65.34	1,723,189	-0.41(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.