Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 49.12 49.26 48.62 48.81 1,409,940 +0.33(+0.67%)
Nov 29, 2016 47.74 48.86 47.62 48.49 602,735 +0.22(+0.45%)
Nov 28, 2016 48.16 48.79 48.05 48.27 651,635 +0.58(+1.22%)
Nov 25, 2016 47.77 47.90 47.47 47.69 351,650 +0.67(+1.43%)
Nov 23, 2016 47.02 47.02 47.02 0 -1.52(-3.14%)
Nov 22, 2016 48.47 48.64 47.54 48.54 832,817 +2.14(+4.61%)
Nov 21, 2016 46.37 46.84 46.08 46.40 553,749 +1.16(+2.56%)
Nov 18, 2016 46.06 46.30 45.06 45.24 706,815 -0.51(-1.11%)
Nov 17, 2016 45.99 46.83 45.51 45.75 1,265,499 +0.21(+0.46%)
Nov 16, 2016 45.03 45.92 44.82 45.54 678,787 -1.21(-2.60%)
Nov 15, 2016 45.20 46.96 45.09 46.76 1,031,472 +2.63(+5.95%)
Nov 14, 2016 44.17 44.87 43.03 44.13 1,210,161 -0.97(-2.15%)
Nov 11, 2016 45.03 46.23 43.35 45.10 1,710,340 -2.75(-5.76%)
Nov 10, 2016 50.91 51.39 47.06 47.85 1,234,820 -4.44(-8.49%)
Nov 09, 2016 52.61 54.25 51.65 52.29 1,469,816 -5.65(-9.76%)
Nov 08, 2016 56.06 58.84 55.64 57.95 790,563 +1.16(+2.04%)
Nov 07, 2016 54.97 57.00 54.80 56.79 1,014,911 +5.47(+10.67%)
Nov 04, 2016 51.66 52.35 51.09 51.31 606,084 -1.57(-2.96%)
Nov 03, 2016 53.53 53.98 52.36 52.88 572,803 -0.45(-0.85%)
Nov 02, 2016 54.77 55.13 52.63 53.33 885,392 -1.96(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.