Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.766	9.872	9.588	9.837	393,308	-0.04(-0.36%)
Nov 29, 2016	9.517	9.908	9.446	9.872	513,276	+0.38(+4.04%)
Nov 28, 2016	9.419	9.558	9.244	9.489	905,982	+0.10(+1.12%)
Nov 25, 2016	9.384	9.419	9.314	9.384	258,025	+0.00(+0.00%)
Nov 23, 2016		9.384	9.384	9.384	0	+0.03(+0.37%)
Nov 22, 2016	9.349	9.506	9.244	9.349	768,488	+0.03(+0.37%)
Nov 21, 2016	9.523	9.628	9.192	9.314	573,571	-0.31(-3.26%)
Nov 18, 2016	9.663	9.698	9.521	9.628	304,117	+0.00(+0.00%)
Nov 17, 2016	9.698	9.768	9.593	9.628	436,136	+0.00(+0.00%)
Nov 16, 2016	9.663	9.803	9.558	9.628	267,717	-0.03(-0.36%)
Nov 15, 2016	9.733	9.803	9.558	9.663	417,150	-0.03(-0.36%)
Nov 14, 2016	9.733	9.872	9.558	9.698	620,122	+0.03(+0.36%)
Nov 11, 2016	9.663	9.733	9.523	9.663	577,916	+0.00(+0.00%)
Nov 10, 2016	9.768	9.942	9.593	9.663	596,407	-0.10(-1.07%)
Nov 09, 2016	9.175	9.837	9.175	9.768	989,271	+0.66(+7.28%)
Nov 08, 2016	9.244	9.293	8.965	9.105	501,072	-0.21(-2.25%)
Nov 07, 2016	9.140	9.558	9.122	9.314	731,923	+0.14(+1.52%)
Nov 04, 2016	9.000	9.419	8.651	9.175	1,313,310	+0.42(+4.78%)
Nov 03, 2016	8.826	8.930	8.616	8.756	413,590	-0.03(-0.40%)
Nov 02, 2016	8.721	8.896	8.651	8.791	398,383	+0.00(+0.00%)
Nov 01, 2016	9.000	9.070	8.651	8.791	387,895	-0.14(-1.56%)
Oct 31, 2016	9.244	9.244	8.930	8.930	455,444	-0.31(-3.40%)
Oct 28, 2016	9.209	9.279	9.105	9.244	301,290	+0.07(+0.76%)
Oct 27, 2016	9.384	9.384	9.175	9.175	312,354	-0.17(-1.87%)
Oct 26, 2016	9.419	9.506	9.349	9.349	332,399	-0.10(-1.11%)
Oct 25, 2016	9.454	9.593	9.428	9.454	220,803	-0.03(-0.37%)
Oct 24, 2016	9.558	9.593	9.419	9.489	312,456	+0.03(+0.37%)
Oct 21, 2016	9.209	9.523	9.070	9.454	473,207	+0.21(+2.26%)
Oct 20, 2016	9.419	9.489	9.070	9.244	662,501	-0.28(-2.93%)
Oct 19, 2016	9.558	9.628	9.349	9.523	459,750	+0.00(+0.00%)
Oct 18, 2016	9.558	9.789	9.489	9.523	507,031	+0.07(+0.74%)
Oct 17, 2016	9.733	9.733	9.384	9.454	317,921	-0.22(-2.31%)
Oct 14, 2016	9.530	9.712	9.530	9.677	394,328	+0.17(+1.76%)
Oct 13, 2016	9.691	9.736	9.489	9.509	612,946	-0.29(-2.99%)
Oct 12, 2016	10.03	10.03	9.789	9.803	369,011	-0.21(-2.09%)
Oct 11, 2016	10.08	10.11	9.942	10.01	491,562	-0.15(-1.51%)
Oct 10, 2016	10.23	10.34	10.12	10.17	321,890	-0.04(-0.41%)
Oct 07, 2016	10.35	10.38	10.10	10.21	664,094	-0.17(-1.61%)
Oct 06, 2016	10.44	10.48	10.26	10.37	275,151	-0.06(-0.60%)
Oct 05, 2016	10.37	10.54	10.31	10.44	666,753	+0.06(+0.54%)
Oct 04, 2016	10.45	10.64	10.37	10.38	262,901	-0.03(-0.27%)
Oct 03, 2016	10.47	10.59	10.23	10.41	557,015	-0.03(-0.33%)
Sep 30, 2016	10.52	10.60	10.44	10.44	420,334	-0.03(-0.27%)
Sep 29, 2016	10.68	10.71	10.44	10.47	488,582	-0.22(-2.02%)
Sep 28, 2016	10.86	10.95	10.59	10.69	425,502	-0.12(-1.10%)
Sep 27, 2016	10.72	10.82	10.68	10.81	449,362	+0.05(+0.45%)
Sep 26, 2016	11.14	11.17	10.69	10.76	725,873	-0.47(-4.16%)
Sep 23, 2016	11.39	11.44	11.22	11.23	358,551	-0.08(-0.68%)
Sep 22, 2016	11.51	11.62	11.13	11.30	1,101,733	-0.23(-2.00%)
Sep 21, 2016	11.60	11.67	11.48	11.53	256,535	-0.08(-0.66%)
Sep 20, 2016	11.62	11.69	11.50	11.61	209,249	-0.02(-0.18%)
Sep 19, 2016	11.84	11.92	11.58	11.63	259,072	-0.20(-1.71%)
Sep 16, 2016	11.84	11.91	11.67	11.83	1,490,288	+0.03(+0.30%)
Sep 15, 2016	11.57	11.82	11.37	11.80	472,539	+0.18(+1.56%)
Sep 14, 2016	11.85	11.90	11.59	11.62	254,115	-0.21(-1.77%)
Sep 13, 2016	11.95	11.97	11.79	11.83	227,838	-0.10(-0.88%)
Sep 12, 2016	11.74	11.94	11.65	11.93	505,845	+0.13(+1.12%)
Sep 09, 2016	11.72	11.98	11.69	11.80	872,587	+0.04(+0.36%)
Sep 08, 2016	11.48	11.76	11.39	11.76	714,630	+0.28(+2.43%)
Sep 07, 2016	11.45	11.57	11.33	11.48	717,684	+0.03(+0.24%)
Sep 06, 2016	11.37	11.48	11.33	11.45	486,233	+0.10(+0.86%)
Sep 02, 2016	11.57	11.35	11.35	11.35	364,632	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.