Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	9.767	9.874	9.590	9.838	393,234	-0.04(-0.36%)
Nov 29, 2016	9.519	9.909	9.448	9.874	513,180	+0.38(+4.04%)
Nov 28, 2016	9.421	9.560	9.246	9.490	905,813	+0.10(+1.12%)
Nov 25, 2016	9.386	9.421	9.316	9.386	257,976	+0.00(+0.00%)
Nov 23, 2016		9.386	9.386	9.386	0	+0.03(+0.37%)
Nov 22, 2016	9.351	9.508	9.246	9.351	768,344	+0.03(+0.37%)
Nov 21, 2016	9.525	9.630	9.194	9.316	573,464	-0.31(-3.26%)
Nov 18, 2016	9.665	9.700	9.523	9.630	304,060	+0.00(+0.00%)
Nov 17, 2016	9.700	9.769	9.595	9.630	436,054	+0.00(+0.00%)
Nov 16, 2016	9.665	9.804	9.560	9.630	267,667	-0.03(-0.36%)
Nov 15, 2016	9.735	9.804	9.560	9.665	417,072	-0.03(-0.36%)
Nov 14, 2016	9.735	9.874	9.560	9.700	620,006	+0.03(+0.36%)
Nov 11, 2016	9.665	9.735	9.525	9.665	577,808	+0.00(+0.00%)
Nov 10, 2016	9.769	9.944	9.595	9.665	596,295	-0.10(-1.07%)
Nov 09, 2016	9.176	9.839	9.176	9.769	989,087	+0.66(+7.28%)
Nov 08, 2016	9.246	9.295	8.967	9.107	500,978	-0.21(-2.25%)
Nov 07, 2016	9.141	9.560	9.124	9.316	731,786	+0.14(+1.52%)
Nov 04, 2016	9.002	9.421	8.653	9.176	1,313,065	+0.42(+4.78%)
Nov 03, 2016	8.827	8.932	8.618	8.758	413,513	-0.03(-0.40%)
Nov 02, 2016	8.723	8.897	8.653	8.793	398,308	+0.00(+0.00%)
Nov 01, 2016	9.002	9.072	8.653	8.793	387,823	-0.14(-1.56%)
Oct 31, 2016	9.246	9.246	8.932	8.932	455,359	-0.31(-3.40%)
Oct 28, 2016	9.211	9.281	9.107	9.246	301,234	+0.07(+0.76%)
Oct 27, 2016	9.386	9.386	9.176	9.176	312,296	-0.17(-1.87%)
Oct 26, 2016	9.421	9.508	9.351	9.351	332,337	-0.10(-1.11%)
Oct 25, 2016	9.455	9.595	9.429	9.455	220,762	-0.03(-0.37%)
Oct 24, 2016	9.560	9.595	9.421	9.490	312,397	+0.03(+0.37%)
Oct 21, 2016	9.211	9.525	9.072	9.455	473,118	+0.21(+2.26%)
Oct 20, 2016	9.421	9.490	9.072	9.246	662,377	-0.28(-2.93%)
Oct 19, 2016	9.560	9.630	9.351	9.525	459,664	+0.00(+0.00%)
Oct 18, 2016	9.560	9.790	9.490	9.525	506,937	+0.07(+0.74%)
Oct 17, 2016	9.735	9.735	9.386	9.455	317,862	-0.22(-2.31%)
Oct 14, 2016	9.532	9.714	9.532	9.679	394,254	+0.17(+1.76%)
Oct 13, 2016	9.693	9.738	9.490	9.511	612,831	-0.29(-2.99%)
Oct 12, 2016	10.03	10.03	9.790	9.804	368,942	-0.21(-2.09%)
Oct 11, 2016	10.08	10.11	9.944	10.01	491,470	-0.15(-1.51%)
Oct 10, 2016	10.23	10.34	10.12	10.17	321,830	-0.04(-0.41%)
Oct 07, 2016	10.35	10.38	10.10	10.21	663,970	-0.17(-1.61%)
Oct 06, 2016	10.44	10.48	10.26	10.38	275,100	-0.06(-0.60%)
Oct 05, 2016	10.37	10.54	10.31	10.44	666,629	+0.06(+0.54%)
Oct 04, 2016	10.45	10.64	10.37	10.38	262,852	-0.03(-0.27%)
Oct 03, 2016	10.47	10.60	10.23	10.41	556,911	-0.03(-0.33%)
Sep 30, 2016	10.52	10.60	10.44	10.45	420,255	-0.03(-0.27%)
Sep 29, 2016	10.68	10.71	10.45	10.47	488,491	-0.22(-2.02%)
Sep 28, 2016	10.87	10.95	10.59	10.69	425,423	-0.12(-1.10%)
Sep 27, 2016	10.72	10.82	10.68	10.81	449,278	+0.05(+0.45%)
Sep 26, 2016	11.14	11.18	10.69	10.76	725,737	-0.47(-4.16%)
Sep 23, 2016	11.40	11.44	11.22	11.23	358,484	-0.08(-0.68%)
Sep 22, 2016	11.51	11.63	11.13	11.30	1,101,527	-0.23(-2.00%)
Sep 21, 2016	11.60	11.67	11.48	11.53	256,488	-0.08(-0.66%)
Sep 20, 2016	11.63	11.70	11.51	11.61	209,210	-0.02(-0.18%)
Sep 19, 2016	11.84	11.93	11.58	11.63	259,024	-0.20(-1.71%)
Sep 16, 2016	11.84	11.92	11.67	11.84	1,490,009	+0.03(+0.30%)
Sep 15, 2016	11.57	11.82	11.37	11.80	472,451	+0.18(+1.56%)
Sep 14, 2016	11.85	11.90	11.59	11.62	254,067	-0.21(-1.77%)
Sep 13, 2016	11.95	11.97	11.79	11.83	227,795	-0.10(-0.88%)
Sep 12, 2016	11.74	11.95	11.65	11.93	505,750	+0.13(+1.12%)
Sep 09, 2016	11.72	11.98	11.69	11.80	872,424	+0.04(+0.36%)
Sep 08, 2016	11.49	11.76	11.39	11.76	714,496	+0.28(+2.43%)
Sep 07, 2016	11.45	11.57	11.33	11.48	717,550	+0.03(+0.24%)
Sep 06, 2016	11.37	11.48	11.34	11.45	486,142	+0.10(+0.86%)
Sep 02, 2016	11.57	11.35	11.35	11.35	364,564	-0.13(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.