Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	61.60	61.91	61.34	61.43	7,324,041	-0.14(-0.23%)
Nov 29, 2016	62.12	62.42	61.43	61.57	6,741,723	-0.43(-0.69%)
Nov 28, 2016	62.55	62.85	61.95	62.00	6,099,051	-0.88(-1.40%)
Nov 25, 2016	62.61	62.99	62.34	62.88	3,112,931	+0.38(+0.61%)
Nov 23, 2016		62.49	62.49	62.49	0	+0.16(+0.25%)
Nov 22, 2016	61.12	62.67	60.69	62.34	12,249,579	+1.90(+3.14%)
Nov 21, 2016	60.45	60.69	59.93	60.44	6,960,087	+0.09(+0.14%)
Nov 18, 2016	59.14	60.59	59.05	60.35	12,201,786	+1.18(+2.00%)
Nov 17, 2016	58.36	59.25	57.95	59.17	10,934,950	+0.81(+1.39%)
Nov 16, 2016	57.67	59.94	56.77	58.36	20,131,656	-1.77(-2.94%)
Nov 15, 2016	59.94	60.82	59.25	60.12	12,891,617	-0.84(-1.37%)
Nov 14, 2016	60.99	61.34	60.68	60.96	10,350,566	+0.24(+0.40%)
Nov 11, 2016	60.36	61.00	60.22	60.72	7,547,985	+0.24(+0.39%)
Nov 10, 2016	59.56	61.37	59.43	60.48	11,208,399	+1.41(+2.39%)
Nov 09, 2016	57.03	59.35	56.52	59.07	8,752,333	+0.90(+1.54%)
Nov 08, 2016	58.44	58.56	58.02	58.17	7,798,076	-0.37(-0.62%)
Nov 07, 2016	58.44	58.92	58.35	58.54	5,183,995	+0.85(+1.48%)
Nov 04, 2016	58.11	58.44	57.66	57.69	5,453,845	-0.30(-0.51%)
Nov 03, 2016	58.39	58.41	57.83	57.98	5,251,033	+0.03(+0.05%)
Nov 02, 2016	57.22	58.57	57.17	57.96	6,238,749	+0.81(+1.42%)
Nov 01, 2016	57.85	58.07	56.75	57.15	7,341,225	-0.89(-1.53%)
Oct 31, 2016	58.09	58.30	57.80	58.03	7,203,579	-0.33(-0.57%)
Oct 28, 2016	58.48	58.92	58.09	58.37	9,836,637	-0.11(-0.19%)
Oct 27, 2016	58.99	59.21	58.30	58.48	6,087,277	-0.18(-0.31%)
Oct 26, 2016	58.50	59.22	58.34	58.66	10,417,488	-0.96(-1.61%)
Oct 25, 2016	60.44	60.59	59.48	59.62	10,007,548	-2.19(-3.54%)
Oct 24, 2016	61.87	62.30	61.65	61.80	5,196,423	+0.29(+0.47%)
Oct 21, 2016	60.48	61.75	60.42	61.52	6,574,840	+0.66(+1.09%)
Oct 20, 2016	60.54	61.06	60.40	60.86	7,078,847	+0.26(+0.43%)
Oct 19, 2016	61.14	61.16	59.99	60.59	7,752,360	-0.57(-0.93%)
Oct 18, 2016	61.41	61.53	60.58	61.16	6,839,181	+0.23(+0.37%)
Oct 17, 2016	61.52	61.89	60.90	60.93	5,727,081	-0.89(-1.44%)
Oct 14, 2016	62.01	62.33	61.73	61.82	6,532,208	+0.22(+0.35%)
Oct 13, 2016	61.58	61.83	60.94	61.61	5,082,113	-0.19(-0.31%)
Oct 12, 2016	60.89	62.20	60.87	61.80	6,652,448	+1.07(+1.75%)
Oct 11, 2016	61.43	61.50	60.63	60.73	5,677,535	-0.76(-1.24%)
Oct 10, 2016	62.17	62.26	61.43	61.49	5,003,205	-0.29(-0.46%)
Oct 07, 2016	62.39	63.14	61.60	61.78	6,253,521	-0.68(-1.10%)
Oct 06, 2016	61.08	62.62	60.90	62.46	7,985,883	-0.14(-0.22%)
Oct 05, 2016	62.96	63.44	62.57	62.60	5,197,564	-0.39(-0.62%)
Oct 04, 2016	62.59	63.30	62.59	62.99	7,373,737	+0.44(+0.71%)
Oct 03, 2016	62.44	62.77	62.34	62.55	6,179,577	-0.02(-0.03%)
Sep 30, 2016	62.44	62.80	61.85	62.57	7,742,272	+0.17(+0.28%)
Sep 29, 2016	62.79	63.75	62.39	62.39	7,385,274	+0.22(+0.35%)
Sep 28, 2016	62.28	62.75	61.74	62.18	9,426,286	+0.23(+0.36%)
Sep 27, 2016	61.53	62.13	61.29	61.95	5,547,105	+0.60(+0.97%)
Sep 26, 2016	62.32	62.45	61.31	61.35	8,713,036	-1.33(-2.13%)
Sep 23, 2016	62.55	63.23	62.15	62.69	6,985,830	+0.23(+0.37%)
Sep 22, 2016	62.60	62.90	62.18	62.45	4,859,704	+0.03(+0.04%)
Sep 21, 2016	61.83	62.49	61.61	62.43	5,206,917	+0.59(+0.95%)
Sep 20, 2016	62.13	62.46	61.78	61.84	5,179,522	+0.05(+0.08%)
Sep 19, 2016	61.48	62.08	61.43	61.79	6,027,429	+0.31(+0.51%)
Sep 16, 2016	61.54	61.68	61.03	61.48	7,532,982	-0.31(-0.50%)
Sep 15, 2016	61.37	61.98	61.01	61.79	4,551,090	+0.16(+0.27%)
Sep 14, 2016	61.56	62.03	61.42	61.62	6,458,849	+0.03(+0.06%)
Sep 13, 2016	62.33	62.47	61.42	61.59	6,238,537	-1.23(-1.96%)
Sep 12, 2016	61.69	62.96	61.40	62.82	7,116,058	+0.63(+1.02%)
Sep 09, 2016	63.72	63.92	62.19	62.19	8,809,107	-2.04(-3.18%)
Sep 08, 2016	64.61	65.03	64.05	64.23	8,650,536	-1.14(-1.74%)
Sep 07, 2016	65.83	65.85	64.99	65.37	6,325,742	-0.49(-0.75%)
Sep 06, 2016	66.62	66.72	65.47	65.86	5,516,335	-0.82(-1.23%)
Sep 02, 2016	66.50	66.68	66.68	66.68	3,825,764	+0.45(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.