Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.08	27.12	26.81	26.83	7,966,927	-0.34(-1.25%)
Nov 29, 2016	27.20	27.24	27.10	27.17	6,171,904	-0.01(-0.05%)
Nov 28, 2016	27.32	27.38	27.18	27.18	4,679,242	-0.40(-1.47%)
Nov 25, 2016	27.68	27.68	27.51	27.59	4,264,933	+0.54(+1.99%)
Nov 23, 2016		27.05	27.05	27.05	0	+0.04(+0.16%)
Nov 22, 2016	27.35	27.40	26.87	27.01	5,174,024	-0.28(-1.01%)
Nov 21, 2016	27.23	27.30	27.14	27.28	4,311,099	+0.23(+0.84%)
Nov 18, 2016	27.18	27.22	27.01	27.06	4,831,029	-0.24(-0.88%)
Nov 17, 2016	27.18	27.35	27.12	27.30	8,810,304	+0.19(+0.71%)
Nov 16, 2016	27.37	27.60	27.05	27.10	12,341,989	-0.53(-1.93%)
Nov 15, 2016	27.50	27.68	27.41	27.64	5,583,891	-0.04(-0.13%)
Nov 14, 2016	27.71	27.74	27.55	27.67	4,374,047	-0.15(-0.54%)
Nov 11, 2016	27.95	28.13	27.74	27.82	8,002,980	-0.50(-1.78%)
Nov 10, 2016	28.16	28.51	27.99	28.33	8,137,419	-0.36(-1.24%)
Nov 09, 2016	28.52	28.82	28.11	28.68	10,366,366	+0.89(+3.22%)
Nov 08, 2016	27.68	27.97	27.64	27.79	4,763,404	+0.21(+0.77%)
Nov 07, 2016	27.61	27.69	27.51	27.57	4,686,919	+0.15(+0.54%)
Nov 04, 2016	27.53	27.60	27.39	27.42	5,672,633	-0.08(-0.28%)
Nov 03, 2016	28.13	28.16	27.49	27.50	5,952,166	-0.53(-1.90%)
Nov 02, 2016	28.30	28.33	27.99	28.03	6,927,986	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.