Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	67.24	67.50	67.03	67.20	14,867,516	-0.35(-0.52%)
Nov 29, 2016	67.98	68.03	67.38	67.55	7,587,676	-0.15(-0.22%)
Nov 28, 2016	67.74	67.93	67.44	67.69	8,552,454	-0.32(-0.47%)
Nov 25, 2016	67.63	68.01	67.59	68.01	4,765,187	+0.64(+0.94%)
Nov 23, 2016		67.38	67.38	67.38	0	-0.07(-0.10%)
Nov 22, 2016	67.64	67.78	67.36	67.44	9,107,850	+0.10(+0.15%)
Nov 21, 2016	66.82	67.43	66.58	67.34	14,090,094	+0.52(+0.78%)
Nov 18, 2016	67.57	67.72	66.81	66.82	17,874,162	-0.87(-1.29%)
Nov 17, 2016	67.86	68.04	67.58	67.69	11,147,193	-0.10(-0.14%)
Nov 16, 2016	68.43	68.61	67.77	67.79	10,483,520	-0.35(-0.51%)
Nov 15, 2016	68.92	68.92	67.54	68.14	11,613,739	+0.51(+0.75%)
Nov 14, 2016	68.09	68.27	67.44	67.64	15,778,141	-0.47(-0.69%)
Nov 11, 2016	67.37	68.50	67.35	68.11	10,928,691	+0.51(+0.75%)
Nov 10, 2016	69.68	69.84	66.97	67.60	27,114,052	-2.42(-3.46%)
Nov 09, 2016	69.48	70.52	68.70	70.02	14,692,202	-1.25(-1.75%)
Nov 08, 2016	70.71	71.46	70.56	71.27	9,412,320	+0.73(+1.04%)
Nov 07, 2016	70.10	70.54	69.75	70.54	10,875,751	+1.21(+1.74%)
Nov 04, 2016	70.64	70.68	69.32	69.33	11,508,462	-1.24(-1.76%)
Nov 03, 2016	70.73	70.88	70.46	70.57	8,467,327	-0.11(-0.16%)
Nov 02, 2016	70.71	71.23	70.54	70.68	9,539,015	-0.09(-0.13%)
Nov 01, 2016	70.55	70.89	70.47	70.77	10,509,986	+0.04(+0.06%)
Oct 31, 2016	70.90	71.28	70.64	70.73	10,071,480	-0.03(-0.05%)
Oct 28, 2016	70.79	71.08	70.45	70.76	8,615,971	+0.21(+0.30%)
Oct 27, 2016	71.31	71.38	70.45	70.55	8,097,151	-0.67(-0.94%)
Oct 26, 2016	70.82	71.50	70.72	71.22	10,386,763	+0.35(+0.49%)
Oct 25, 2016	71.29	71.78	70.87	70.87	25,476,696	+2.34(+3.41%)
Oct 24, 2016	68.77	69.02	68.50	68.53	12,973,472	-0.19(-0.27%)
Oct 21, 2016	68.78	69.15	68.65	68.72	17,148,520	-0.49(-0.71%)
Oct 20, 2016	69.58	69.69	69.09	69.21	12,486,507	-0.50(-0.71%)
Oct 19, 2016	70.61	70.75	69.62	69.71	15,693,752	-1.01(-1.43%)
Oct 18, 2016	71.33	71.38	70.70	70.72	13,292,949	-0.31(-0.43%)
Oct 17, 2016	71.51	71.69	70.93	71.02	9,411,444	-0.49(-0.68%)
Oct 14, 2016	71.57	71.94	71.34	71.51	9,112,674	+0.15(+0.22%)
Oct 13, 2016	71.20	71.62	70.84	71.36	13,798,391	-0.27(-0.37%)
Oct 12, 2016	71.76	71.98	71.43	71.62	21,168,618	+0.02(+0.03%)
Oct 11, 2016	71.83	72.07	71.32	71.60	14,497,117	-0.42(-0.58%)
Oct 10, 2016	72.93	73.05	71.79	72.02	19,158,320	-0.76(-1.04%)
Oct 07, 2016	71.98	72.82	71.40	72.78	25,374,084	+0.63(+0.87%)
Oct 06, 2016	71.65	72.56	71.54	72.15	76,006,480	+0.30(+0.42%)
Oct 05, 2016	71.55	71.97	71.33	71.85	79,861,776	+0.40(+0.57%)
Oct 04, 2016	71.40	71.71	71.12	71.44	28,835,258	-0.25(-0.35%)
Oct 03, 2016	72.25	72.33	71.49	71.69	33,128,674	-0.88(-1.21%)
Sep 30, 2016	71.40	72.96	71.40	72.58	152,915,216	+1.23(+1.72%)
Sep 29, 2016	72.10	72.19	70.79	71.35	92,208,232	-0.99(-1.37%)
Sep 28, 2016	71.95	72.56	71.54	72.34	111,000,040	+0.89(+1.24%)
Sep 27, 2016	71.21	71.82	70.89	71.45	80,552,560	+0.41(+0.58%)
Sep 26, 2016	70.69	71.51	70.04	71.04	74,539,704	+0.07(+0.10%)
Sep 23, 2016	71.67	71.92	70.75	70.97	59,706,116	-0.99(-1.38%)
Sep 22, 2016	70.98	72.21	70.98	71.96	65,160,872	+0.96(+1.36%)
Sep 21, 2016	71.60	71.80	69.90	71.00	68,521,344	-0.63(-0.88%)
Sep 20, 2016	71.57	71.93	71.31	71.63	42,028,648	+0.17(+0.24%)
Sep 19, 2016	71.10	71.93	70.55	71.46	23,710,566	+0.26(+0.36%)
Sep 16, 2016	70.85	71.25	70.60	71.20	29,083,350	-0.01(-0.01%)
Sep 15, 2016	70.15	71.38	70.15	71.21	17,178,564	+0.85(+1.21%)
Sep 14, 2016	70.45	70.84	70.25	70.36	31,407,788	-0.03(-0.05%)
Sep 13, 2016	70.80	71.09	70.36	70.39	24,339,474	-0.97(-1.36%)
Sep 12, 2016	69.58	71.47	69.51	71.36	19,916,776	+1.63(+2.33%)
Sep 09, 2016	70.43	70.49	69.74	69.74	27,150,114	-1.25(-1.75%)
Sep 08, 2016	71.12	71.31	70.86	70.98	29,018,102	-0.14(-0.19%)
Sep 07, 2016	71.41	71.49	70.93	71.12	21,710,764	-0.56(-0.78%)
Sep 06, 2016	71.36	71.68	71.06	71.68	17,896,568	+0.36(+0.50%)
Sep 02, 2016	71.55	71.32	71.32	71.32	21,604,390	-0.09(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.