Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	14.55	14.55	14.43	14.43	258,084	-0.04(-0.29%)
Nov 29, 2017	14.43	14.55	14.38	14.47	216,805	+0.04(+0.29%)
Nov 28, 2017	14.43	14.55	14.43	14.43	185,694	-0.04(-0.29%)
Nov 27, 2017	14.64	14.67	14.43	14.47	195,598	-0.04(-0.29%)
Nov 24, 2017	14.43	14.59	14.38	14.51	201,174	+0.21(+1.47%)
Nov 22, 2017	14.38	14.44	14.09	14.30	358,833	-0.04(-0.29%)
Nov 21, 2017	14.47	14.64	14.30	14.34	254,478	-0.17(-1.16%)
Nov 20, 2017	14.34	14.51	14.22	14.51	186,248	+0.25(+1.77%)
Nov 17, 2017	14.26	14.38	14.01	14.26	212,180	+0.00(+0.00%)
Nov 16, 2017	14.30	14.51	14.22	14.26	222,911	-0.13(-0.88%)
Nov 15, 2017	14.09	14.38	13.71	14.38	413,195	+0.21(+1.48%)
Nov 14, 2017	14.13	14.59	14.09	14.17	433,869	-0.13(-0.92%)
Nov 13, 2017	14.43	14.47	14.22	14.30	645,637	-0.08(-0.57%)
Nov 10, 2017	14.39	14.47	14.26	14.39	260,065	-0.04(-0.28%)
Nov 09, 2017	14.43	14.51	14.35	14.43	199,859	-0.04(-0.28%)
Nov 08, 2017	14.59	14.59	14.43	14.47	122,772	-0.08(-0.56%)
Nov 07, 2017	14.51	14.63	14.51	14.55	281,276	+0.00(+0.00%)
Nov 06, 2017	14.51	14.63	14.47	14.55	252,678	+0.04(+0.28%)
Nov 03, 2017	14.51	14.59	14.39	14.51	186,486	-0.04(-0.28%)
Nov 02, 2017	14.63	14.67	14.47	14.55	209,676	-0.08(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.