Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	75.31	75.42	75.17	75.17	1,362	+0.43(+0.58%)
Nov 29, 2017	74.70	74.74	74.67	74.74	2,464	+0.33(+0.45%)
Nov 28, 2017	73.75	74.41	73.72	74.41	10,146	+0.74(+1.00%)
Nov 27, 2017	73.60	73.67	73.60	73.67	1,323	+0.09(+0.12%)
Nov 24, 2017	73.58	73.58	73.58	73.58	700	+0.09(+0.12%)
Nov 22, 2017	73.65	73.65	73.49	73.49	14,810	-0.10(-0.13%)
Nov 21, 2017	73.54	73.59	73.50	73.59	12,171	+0.24(+0.33%)
Nov 20, 2017	73.20	73.35	73.20	73.35	19,189	+0.10(+0.14%)
Nov 17, 2017	73.12	73.27	73.12	73.25	1,576	+0.00(+0.00%)
Nov 16, 2017	72.95	73.29	72.95	73.25	1,059	+0.49(+0.67%)
Nov 15, 2017	72.65	72.81	72.53	72.76	2,730	-0.14(-0.19%)
Nov 14, 2017	72.82	73.03	72.82	72.90	1,269	-0.03(-0.04%)
Nov 13, 2017	72.67	72.99	72.59	72.93	21,626	+0.26(+0.36%)
Nov 10, 2017	72.71	72.74	72.61	72.67	20,978	-0.13(-0.17%)
Nov 09, 2017	72.64	72.80	72.64	72.80	723	-0.14(-0.20%)
Nov 08, 2017	72.85	72.95	72.78	72.94	1,276	+0.16(+0.22%)
Nov 07, 2017	72.83	72.90	72.74	72.78	7,235	-0.08(-0.11%)
Nov 06, 2017	72.76	72.86	72.75	72.86	531,380	+0.18(+0.24%)
Nov 03, 2017	72.67	72.73	72.52	72.69	4,508	+0.12(+0.17%)
Nov 02, 2017	72.47	72.58	72.38	72.56	2,210	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.